AmericaFirst Historical Data

AmericaFirst Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₆693
-1.07%
$ 122,240 $ 2,759
May 4, 2 PM $ 0.0₆696
+0.65%
$ 122,771 $ 2,800
May 4, 1 PM $ 0.0₆693
+0.11%
$ 122,259 $ 3,003
May 4, 12 PM $ 0.0₆692
+0.08%
$ 122,079 $ 3,015
May 4, 11 AM $ 0.0₆691
+0.84%
$ 121,857 $ 3,210
May 4, 10 AM $ 0.0₆686
-1.53%
$ 120,930 $ 3,220
May 4, 9 AM $ 0.0₆696
+0.35%
$ 122,648 $ 3,359
May 4, 8 AM $ 0.0₆693
+0.31%
$ 122,149 $ 3,357
May 4, 7 AM $ 0.0₆69
+0.36%
$ 121,696 $ 3,416
May 4, 6 AM $ 0.0₆684
-4.41%
$ 120,547 $ 3,439
May 4, 5 AM $ 0.0₆732
+0.00%
$ 129,103 $ 3,097
May 4, 3 AM $ 0.0₆7
+0.94%
$ 123,520 $ 2,681
May 3, 8 PM $ 0.0₆73
-4.12%
$ 128,715 $ 2,026
May 3, 7 PM $ 0.0₆762
+1.68%
$ 134,343 $ 1,689
May 3, 6 PM $ 0.0₆749
+0.36%
$ 132,113 $ 1,579
May 3, 5 PM $ 0.0₆747
+0.04%
$ 131,738 $ 1,567
May 3, 4 PM $ 0.0₆747
+0.40%
$ 131,791 $ 1,969
May 3, 3 PM $ 0.0₆744
+0.01%
$ 131,250 $ 2,940
May 3, 2 PM $ 0.0₆743
+0.14%
$ 130,934 $ 2,952
May 3, 1 PM $ 0.0₆75
-0.17%
$ 132,205 $ 3,119
May 3, 12 PM $ 0.0₆751
+0.45%
$ 132,422 $ 2,875
May 3, 11 AM $ 0.0₆745
+0.22%
$ 131,435 $ 2,645
May 3, 10 AM $ 0.0₆744
+0.69%
$ 131,264 $ 2,758
May 3, 9 AM $ 0.0₆739
+0.08%
$ 130,369 $ 2,719
May 3, 8 AM $ 0.0₆738
-0.88%
$ 130,222 $ 2,701
May 3, 7 AM $ 0.0₆746
+0.14%
$ 131,498 $ 3,482
May 3, 6 AM $ 0.0₆743
-0.08%
$ 131,011 $ 3,549
May 3, 5 AM $ 0.0₆745
+0.13%
$ 131,408 $ 3,538
May 3, 4 AM $ 0.0₆745
-0.13%
$ 131,392 $ 3,489
May 3, 3 AM $ 0.0₆746
-1.58%
$ 131,548 $ 3,749
May 3, 2 AM $ 0.0₆758
-0.17%
$ 133,692 $ 3,805
May 3, 1 AM $ 0.0₆76
-0.41%
$ 133,963 $ 5,137
May 3, 12 AM $ 0.0₆764
-0.19%
$ 134,655 $ 5,296
May 2, 11 PM $ 0.0₆767
-2.28%
$ 135,179 $ 5,368
May 2, 10 PM $ 0.0₆79
+0.12%
$ 139,265 $ 5,222
May 2, 4 PM $ 0.0₆833
-0.09%
$ 146,822 $ 3,700
May 2, 3 PM $ 0.0₆832
-0.08%
$ 146,771 $ 3,683
May 2, 2 PM $ 0.0₆844
-0.18%
$ 148,756 $ 3,822
May 2, 8 AM $ 0.0₆895
-0.82%
$ 157,772 $ 3,665
May 2, 7 AM $ 0.0₆903
-2.20%
$ 159,206 $ 3,613
May 2, 6 AM $ 0.0₆922
+0.09%
$ 162,634 $ 3,579
May 2, 5 AM $ 0.0₆921
-0.01%
$ 162,458 $ 3,740
May 2, 4 AM $ 0.0₆944
+1.73%
$ 166,398 $ 3,921
May 2, 3 AM $ 0.0₆923
-3.12%
$ 162,746 $ 3,941
May 2, 2 AM $ 0.0₆959
+5.00%
$ 169,054 $ 4,000
May 2, 1 AM $ 0.0₆907
+2.92%
$ 160,026 $ 2,814
May 2, 12 AM $ 0.0₆883
-0.41%
$ 155,636 $ 2,821
May 1, 11 PM $ 0.0₆886
+0.03%
$ 156,280 $ 2,812
May 1, 10 PM $ 0.0₆888
+0.02%
$ 156,504 $ 4,649
May 1, 9 PM $ 0.0₆887
-1.29%
$ 156,434 $ 5,876