AmericaFirst Historical Data

AmericaFirst Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₅1
+0.88%
$ 176,271 $ 10,163
May 8, 12 AM $ 0.0₆993
-0.16%
$ 175,105 $ 10,088
May 7, 11 PM $ 0.0₆994
+0.37%
$ 175,223 $ 10,092
May 7, 10 PM $ 0.0₆977
+0.95%
$ 172,341 $ 10,167
May 7, 9 PM $ 0.0₆97
+0.29%
$ 170,972 $ 10,382
May 7, 3 PM $ 0.0₅101
+0.18%
$ 177,545 $ 13,640
May 7, 1 PM $ 0.0₆957
+0.86%
$ 168,726 $ 14,290
May 7, 12 PM $ 0.0₆948
+0.86%
$ 167,215 $ 14,367
May 7, 11 AM $ 0.0₆941
+0.02%
$ 165,950 $ 14,327
May 7, 10 AM $ 0.0₆941
-0.57%
$ 165,983 $ 14,322
May 7, 9 AM $ 0.0₆947
-0.30%
$ 166,939 $ 14,222
May 7, 8 AM $ 0.0₆95
-0.60%
$ 167,472 $ 14,317
May 7, 7 AM $ 0.0₆956
+1.31%
$ 168,648 $ 14,312
May 7, 6 AM $ 0.0₆943
+0.07%
$ 166,360 $ 14,372
May 7, 5 AM $ 0.0₆945
+0.69%
$ 166,600 $ 14,674
May 7, 4 AM $ 0.0₆93
+0.04%
$ 164,081 $ 14,845
May 7, 3 AM $ 0.0₆93
+0.06%
$ 164,069 $ 15,348
May 7, 2 AM $ 0.0₆884
+0.00%
$ 155,955 $ 15,286
May 7, 1 AM $ 0.0₆886
+0.08%
$ 156,282 $ 14,729
May 6, 6 PM $ 0.0₆787
+1.54%
$ 138,819 $ 20,401
May 6, 5 PM $ 0.0₆795
+0.00%
$ 140,119 $ 21,183
May 6, 2 PM $ 0.0₆761
-0.33%
$ 134,281 $ 14,952
May 6, 1 PM $ 0.0₆766
-3.42%
$ 134,993 $ 15,040
May 6, 12 PM $ 0.0₆794
+0.19%
$ 140,046 $ 15,018
May 6, 11 AM $ 0.0₆794
+0.06%
$ 139,955 $ 15,188
May 6, 10 AM $ 0.0₆791
+0.51%
$ 139,574 $ 17,346
May 6, 9 AM $ 0.0₆786
+0.29%
$ 138,554 $ 17,419
May 6, 8 AM $ 0.0₆779
+0.08%
$ 137,396 $ 17,293
May 6, 7 AM $ 0.0₆779
+0.48%
$ 137,341 $ 17,298
May 6, 6 AM $ 0.0₆776
+0.50%
$ 136,778 $ 17,441
May 6, 5 AM $ 0.0₆787
-0.39%
$ 138,796 $ 17,154
May 6, 1 AM $ 0.0₆83
+0.08%
$ 146,276 $ 17,278
May 6, 12 AM $ 0.0₆838
-0.44%
$ 147,702 $ 16,791
May 5, 11 PM $ 0.0₆836
+0.00%
$ 147,479 $ 17,194
May 5, 5 PM $ 0.0₆702
+0.00%
$ 123,794 $ 7,087
May 5, 11 AM $ 0.0₆586
+0.00%
$ 103,400 $ 3,986
May 5, 10 AM $ 0.0₆582
+0.24%
$ 102,674 $ 3,986
May 5, 9 AM $ 0.0₆581
-0.33%
$ 102,417 $ 3,971
May 5, 8 AM $ 0.0₆583
+0.00%
$ 102,747 $ 3,984
May 5, 2 AM $ 0.0₆669
+0.20%
$ 117,993 $ 4,004
May 5, 1 AM $ 0.0₆667
-3.17%
$ 117,655 $ 3,788
May 5, 12 AM $ 0.0₆678
+0.25%
$ 119,569 $ 3,655
May 4, 11 PM $ 0.0₆676
-1.10%
$ 119,148 $ 3,158
May 4, 10 PM $ 0.0₆686
+0.01%
$ 121,012 $ 2,360
May 4, 9 PM $ 0.0₆686
+0.09%
$ 120,933 $ 2,353
May 4, 7 PM $ 0.0₆673
-0.21%
$ 118,657 $ 2,745
May 4, 6 PM $ 0.0₆689
-0.22%
$ 121,565 $ 2,892
May 4, 5 PM $ 0.0₆688
-0.97%
$ 121,408 $ 2,720
May 4, 4 PM $ 0.0₆696
+0.30%
$ 122,735 $ 2,667
May 4, 3 PM $ 0.0₆693
-1.07%
$ 122,240 $ 2,759