AmericaFirst Historical Data

AmericaFirst Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₅101
+0.72%
$ 177,817 $ 1,129
May 10, 12 PM $ 0.0₅1
+2.32%
$ 176,503 $ 1,110
May 10, 11 AM $ 0.0₆978
-0.36%
$ 172,413 $ 997
May 10, 10 AM $ 0.0₆98
-0.12%
$ 172,865 $ 1,000
May 10, 9 AM $ 0.0₆98
+0.01%
$ 172,875 $ 1,000
May 10, 8 AM $ 0.0₆978
+0.29%
$ 172,496 $ 1,014
May 10, 7 AM $ 0.0₆975
+0.19%
$ 171,903 $ 1,010
May 10, 6 AM $ 0.0₆989
-0.08%
$ 174,449 $ 1,001
May 10, 5 AM $ 0.0₆99
-0.01%
$ 174,656 $ 822
May 10, 4 AM $ 0.0₆99
+0.06%
$ 174,657 $ 983
May 10, 3 AM $ 0.0₆991
+0.37%
$ 174,684 $ 982
May 10, 2 AM $ 0.0₆987
+0.61%
$ 174,096 $ 961
May 10, 1 AM $ 0.0₆98
-1.16%
$ 172,754 $ 925
May 10, 12 AM $ 0.0₆993
-0.05%
$ 175,118 $ 937
May 9, 11 PM $ 0.0₆993
-2.25%
$ 175,092 $ 1,175
May 9, 10 PM $ 0.0₅102
+0.08%
$ 179,070 $ 4,119
May 9, 9 PM $ 0.0₅101
+0.00%
$ 178,882 $ 4,501
May 9, 8 PM $ 0.0₅101
-0.17%
$ 178,861 $ 7,031
May 9, 7 PM $ 0.0₅101
-0.88%
$ 178,985 $ 7,969
May 9, 6 PM $ 0.0₅102
-1.72%
$ 180,708 $ 7,986
May 9, 5 PM $ 0.0₅104
+0.26%
$ 184,164 $ 8,050
May 9, 4 PM $ 0.0₅104
+0.38%
$ 183,658 $ 8,557
May 9, 3 PM $ 0.0₅104
-0.07%
$ 183,021 $ 8,540
May 9, 2 PM $ 0.0₅104
-1.00%
$ 183,241 $ 8,471
May 9, 1 PM $ 0.0₅105
-0.23%
$ 184,881 $ 9,190
May 9, 12 PM $ 0.0₅105
+0.05%
$ 185,261 $ 9,223
May 9, 11 AM $ 0.0₅105
+0.23%
$ 185,065 $ 11,233
May 9, 10 AM $ 0.0₅105
+0.15%
$ 184,736 $ 11,211
May 9, 9 AM $ 0.0₅105
-0.16%
$ 184,661 $ 11,200
May 9, 8 AM $ 0.0₅105
-0.43%
$ 185,095 $ 11,231
May 9, 7 AM $ 0.0₅106
-1.27%
$ 186,153 $ 11,354
May 9, 6 AM $ 0.0₅107
+0.04%
$ 188,418 $ 11,285
May 9, 5 AM $ 0.0₅105
+0.31%
$ 186,005 $ 11,379
May 9, 4 AM $ 0.0₅105
-0.10%
$ 185,312 $ 12,158
May 9, 3 AM $ 0.0₅105
-0.17%
$ 185,430 $ 14,561
May 8, 8 PM $ 0.0₅117
-0.13%
$ 205,782 $ 10,513
May 8, 7 PM $ 0.0₅116
+0.14%
$ 204,250 $ 9,567
May 8, 6 PM $ 0.0₅116
+0.99%
$ 203,915 $ 9,525
May 8, 5 PM $ 0.0₅114
-0.03%
$ 201,372 $ 10,516
May 8, 1 PM $ 0.0₅11
-0.38%
$ 194,420 $ 16,736
May 8, 12 PM $ 0.0₅111
+5.04%
$ 195,573 $ 16,873
May 8, 11 AM $ 0.0₅106
-0.03%
$ 187,228 $ 14,872
May 8, 10 AM $ 0.0₅106
+0.12%
$ 186,998 $ 14,855
May 8, 9 AM $ 0.0₅106
-0.06%
$ 187,046 $ 14,832
May 8, 8 AM $ 0.0₅106
+1.30%
$ 186,901 $ 14,864
May 8, 7 AM $ 0.0₅104
+0.22%
$ 184,047 $ 14,818
May 8, 6 AM $ 0.0₅105
-0.13%
$ 184,394 $ 14,790
May 8, 3 AM $ 0.0₅102
-1.15%
$ 179,479 $ 11,414
May 8, 2 AM $ 0.0₆999
-0.09%
$ 176,095 $ 10,169
May 8, 1 AM $ 0.0₅1
+0.88%
$ 176,271 $ 10,163