AmericaFirst Historical Data

AmericaFirst Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0₆902
-0.55%
$ 159,081 $ 7,554
May 13, 4 AM $ 0.0₆903
-0.02%
$ 159,305 $ 7,602
May 13, 3 AM $ 0.0₆902
+0.20%
$ 159,135 $ 9,416
May 13, 2 AM $ 0.0₆901
+0.00%
$ 158,844 $ 9,853
May 12, 8 PM $ 0.0₆76
-0.59%
$ 134,069 $ 8,175
May 12, 7 PM $ 0.0₆765
-4.20%
$ 134,867 $ 8,091
May 12, 6 PM $ 0.0₆795
+0.16%
$ 140,267 $ 9,022
May 12, 5 PM $ 0.0₆796
-0.67%
$ 140,327 $ 9,284
May 12, 4 PM $ 0.0₆802
+0.54%
$ 141,439 $ 10,789
May 12, 3 PM $ 0.0₆81
-0.76%
$ 142,823 $ 10,760
May 12, 2 PM $ 0.0₆82
-0.30%
$ 144,635 $ 10,460
May 12, 1 PM $ 0.0₆828
-0.13%
$ 145,924 $ 10,504
May 12, 12 PM $ 0.0₆83
+0.37%
$ 146,421 $ 10,769
May 12, 11 AM $ 0.0₆826
-0.03%
$ 145,739 $ 10,752
May 12, 10 AM $ 0.0₆828
-0.32%
$ 146,005 $ 10,676
May 12, 9 AM $ 0.0₆831
+0.19%
$ 146,545 $ 10,726
May 12, 4 AM $ 0.0₆868
+0.00%
$ 153,107 $ 7,744
May 12, 3 AM $ 0.0₆835
-0.18%
$ 147,295 $ 5,851
May 11, 9 PM $ 0.0₆978
+0.00%
$ 172,391 $ 3,869
May 11, 8 PM $ 0.0₆979
-0.34%
$ 172,632 $ 3,875
May 11, 7 PM $ 0.0₆983
+0.00%
$ 173,259 $ 4,054
May 11, 5 PM $ 0.0₅1
-0.24%
$ 176,284 $ 1,309
May 11, 4 PM $ 0.0₅1
-0.40%
$ 176,992 $ 1,368
May 11, 3 PM $ 0.0₅101
+1.70%
$ 177,644 $ 1,349
May 11, 2 PM $ 0.0₆988
+1.70%
$ 174,221 $ 1,282
May 11, 1 PM $ 0.0₆97
+1.48%
$ 171,035 $ 4,095
May 11, 12 PM $ 0.0₆955
+0.60%
$ 168,368 $ 3,927
May 11, 11 AM $ 0.0₆949
+0.25%
$ 167,307 $ 4,097
May 11, 10 AM $ 0.0₆939
-0.07%
$ 165,654 $ 4,085
May 11, 9 AM $ 0.0₆94
+0.26%
$ 165,745 $ 4,085
May 11, 8 AM $ 0.0₆936
-0.33%
$ 165,132 $ 4,067
May 11, 7 AM $ 0.0₆939
-0.26%
$ 165,559 $ 4,008
May 11, 6 AM $ 0.0₆941
+0.06%
$ 165,966 $ 4,006
May 11, 5 AM $ 0.0₆94
+0.30%
$ 165,790 $ 4,183
May 11, 4 AM $ 0.0₆937
-1.03%
$ 165,297 $ 4,172
May 11, 3 AM $ 0.0₆944
-0.65%
$ 166,539 $ 4,139
May 11, 2 AM $ 0.0₆949
+0.46%
$ 167,408 $ 4,182
May 11, 1 AM $ 0.0₆957
+0.70%
$ 168,811 $ 4,280
May 11, 12 AM $ 0.0₆956
-0.65%
$ 168,656 $ 4,094
May 10, 11 PM $ 0.0₆964
-1.42%
$ 169,934 $ 4,176
May 10, 10 PM $ 0.0₆975
+0.75%
$ 171,972 $ 4,043
May 10, 9 PM $ 0.0₆968
+0.58%
$ 170,644 $ 4,003
May 10, 8 PM $ 0.0₆983
+0.23%
$ 173,265 $ 3,979
May 10, 7 PM $ 0.0₆998
+0.25%
$ 175,934 $ 3,717
May 10, 6 PM $ 0.0₅1
-0.94%
$ 176,313 $ 3,655
May 10, 5 PM $ 0.0₆999
+1.98%
$ 176,079 $ 3,692
May 10, 4 PM $ 0.0₆983
+1.85%
$ 173,331 $ 3,601
May 10, 3 PM $ 0.0₆964
+0.46%
$ 169,958 $ 3,881
May 10, 2 PM $ 0.0₆959
-4.03%
$ 169,060 $ 3,859
May 10, 1 PM $ 0.0₅101
+0.72%
$ 177,817 $ 1,129