AmericaFirst Historical Data

AmericaFirst Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0₆817
-0.38%
$ 144,138 $ 755
May 15, 10 AM $ 0.0₆815
+0.18%
$ 143,764 $ 761
May 15, 9 AM $ 0.0₆815
-0.20%
$ 143,806 $ 755
May 15, 8 AM $ 0.0₆816
-0.12%
$ 143,944 $ 883
May 15, 7 AM $ 0.0₆817
+0.19%
$ 144,028 $ 883
May 15, 6 AM $ 0.0₆814
+0.22%
$ 143,557 $ 882
May 15, 5 AM $ 0.0₆809
-1.34%
$ 142,635 $ 879
May 15, 4 AM $ 0.0₆823
-1.14%
$ 145,131 $ 881
May 15, 3 AM $ 0.0₆834
-0.30%
$ 147,017 $ 809
May 15, 2 AM $ 0.0₆831
-0.10%
$ 146,575 $ 771
May 15, 1 AM $ 0.0₆836
-0.04%
$ 147,465 $ 907
May 15, 12 AM $ 0.0₆838
+0.73%
$ 147,774 $ 912
May 14, 11 PM $ 0.0₆836
-0.91%
$ 147,508 $ 885
May 14, 10 PM $ 0.0₆846
+1.17%
$ 149,232 $ 832
May 14, 9 PM $ 0.0₆838
-0.12%
$ 147,829 $ 1,070
May 14, 8 PM $ 0.0₆835
-1.30%
$ 147,269 $ 1,044
May 14, 7 PM $ 0.0₆869
-1.14%
$ 153,212 $ 1,041
May 14, 6 PM $ 0.0₆872
+0.36%
$ 153,837 $ 804
May 14, 5 PM $ 0.0₆863
+0.50%
$ 152,230 $ 751
May 14, 4 PM $ 0.0₆86
-0.03%
$ 151,665 $ 983
May 14, 3 PM $ 0.0₆858
-0.22%
$ 151,225 $ 1,232
May 14, 2 PM $ 0.0₆854
+1.75%
$ 150,624 $ 1,482
May 14, 1 PM $ 0.0₆842
-0.10%
$ 148,514 $ 1,464
May 14, 12 PM $ 0.0₆843
+0.94%
$ 148,574 $ 1,448
May 14, 11 AM $ 0.0₆829
-0.18%
$ 146,214 $ 1,541
May 14, 10 AM $ 0.0₆827
+0.19%
$ 145,919 $ 1,468
May 14, 9 AM $ 0.0₆826
+0.91%
$ 145,684 $ 1,509
May 14, 8 AM $ 0.0₆82
+0.12%
$ 144,516 $ 2,107
May 14, 7 AM $ 0.0₆819
+0.04%
$ 144,401 $ 2,159
May 14, 6 AM $ 0.0₆816
-0.37%
$ 143,909 $ 2,159
May 14, 5 AM $ 0.0₆817
+0.12%
$ 144,087 $ 2,179
May 14, 4 AM $ 0.0₆814
+0.41%
$ 143,593 $ 2,267
May 14, 3 AM $ 0.0₆813
+0.03%
$ 143,426 $ 2,253
May 14, 2 AM $ 0.0₆816
+1.35%
$ 143,834 $ 2,261
May 14, 1 AM $ 0.0₆803
+0.12%
$ 141,614 $ 2,182
May 14, 12 AM $ 0.0₆802
+0.41%
$ 141,437 $ 2,280
May 13, 11 PM $ 0.0₆798
+0.09%
$ 140,645 $ 2,274
May 13, 10 PM $ 0.0₆796
+0.61%
$ 140,400 $ 2,550
May 13, 9 PM $ 0.0₆789
-0.44%
$ 139,159 $ 2,840
May 13, 8 PM $ 0.0₆792
+0.42%
$ 139,732 $ 2,912
May 13, 7 PM $ 0.0₆79
-0.32%
$ 139,278 $ 5,565
May 13, 6 PM $ 0.0₆794
+0.12%
$ 140,016 $ 5,715
May 13, 5 PM $ 0.0₆792
-0.90%
$ 139,690 $ 5,729
May 13, 4 PM $ 0.0₆798
-2.15%
$ 140,804 $ 5,644
May 13, 3 PM $ 0.0₆818
-2.53%
$ 144,209 $ 5,447
May 13, 9 AM $ 0.0₆915
+0.03%
$ 161,327 $ 4,562
May 13, 8 AM $ 0.0₆909
+0.69%
$ 160,381 $ 7,041
May 13, 7 AM $ 0.0₆904
+0.09%
$ 159,467 $ 7,442
May 13, 6 AM $ 0.0₆904
-0.05%
$ 159,362 $ 7,409
May 13, 5 AM $ 0.0₆902
-0.55%
$ 159,081 $ 7,554