AmericaFirst Historical Data

AmericaFirst Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₆775
-0.14%
$ 136,675 $ 1,194
May 17, 7 PM $ 0.0₆774
-0.48%
$ 136,470 $ 1,922
May 17, 6 PM $ 0.0₆777
+0.01%
$ 136,934 $ 1,842
May 17, 5 PM $ 0.0₆776
-0.09%
$ 136,760 $ 2,722
May 17, 4 PM $ 0.0₆778
+0.16%
$ 137,219 $ 2,767
May 17, 3 PM $ 0.0₆777
+0.01%
$ 136,977 $ 3,898
May 17, 2 PM $ 0.0₆776
-0.45%
$ 136,867 $ 3,898
May 17, 1 PM $ 0.0₆781
+0.30%
$ 137,655 $ 3,981
May 17, 12 PM $ 0.0₆779
+0.18%
$ 137,310 $ 3,973
May 17, 11 AM $ 0.0₆778
-0.14%
$ 137,108 $ 3,968
May 17, 10 AM $ 0.0₆779
+0.25%
$ 137,394 $ 3,997
May 17, 9 AM $ 0.0₆776
+0.35%
$ 136,800 $ 3,990
May 17, 8 AM $ 0.0₆774
-0.19%
$ 136,429 $ 3,939
May 17, 7 AM $ 0.0₆775
+0.14%
$ 136,682 $ 3,992
May 17, 6 AM $ 0.0₆774
+0.12%
$ 136,568 $ 3,986
May 17, 5 AM $ 0.0₆774
+0.14%
$ 136,526 $ 4,190
May 17, 4 AM $ 0.0₆773
-2.41%
$ 136,380 $ 4,188
May 17, 3 AM $ 0.0₆792
-0.15%
$ 139,676 $ 3,911
May 17, 2 AM $ 0.0₆794
+0.03%
$ 139,949 $ 3,892
May 16, 8 PM $ 0.0₆846
+0.00%
$ 149,221 $ 3,552
May 16, 3 PM $ 0.0₆803
+0.40%
$ 141,552 $ 1,710
May 16, 2 PM $ 0.0₆8
-0.92%
$ 141,081 $ 853
May 16, 1 PM $ 0.0₆809
+0.19%
$ 142,715 $ 900
May 16, 12 PM $ 0.0₆809
+0.06%
$ 142,675 $ 966
May 16, 11 AM $ 0.0₆809
+0.32%
$ 142,675 $ 966
May 16, 10 AM $ 0.0₆804
-0.11%
$ 141,724 $ 964
May 16, 9 AM $ 0.0₆807
-0.49%
$ 142,379 $ 947
May 16, 8 AM $ 0.0₆812
-0.36%
$ 143,195 $ 955
May 16, 7 AM $ 0.0₆815
-0.26%
$ 143,751 $ 920
May 16, 6 AM $ 0.0₆801
-0.28%
$ 141,202 $ 915
May 16, 5 AM $ 0.0₆803
+0.14%
$ 141,673 $ 701
May 16, 4 AM $ 0.0₆802
-0.84%
$ 141,358 $ 701
May 16, 3 AM $ 0.0₆826
+0.79%
$ 145,593 $ 780
May 16, 2 AM $ 0.0₆819
+0.18%
$ 144,470 $ 505
May 16, 1 AM $ 0.0₆817
-0.14%
$ 144,000 $ 514
May 16, 12 AM $ 0.0₆82
+0.18%
$ 144,524 $ 507
May 15, 11 PM $ 0.0₆818
+0.04%
$ 144,235 $ 524
May 15, 10 PM $ 0.0₆817
-0.08%
$ 144,067 $ 580
May 15, 9 PM $ 0.0₆818
-0.38%
$ 144,236 $ 581
May 15, 8 PM $ 0.0₆821
-0.05%
$ 144,857 $ 582
May 15, 7 PM $ 0.0₆821
-0.61%
$ 144,818 $ 584
May 15, 6 PM $ 0.0₆826
-0.04%
$ 145,706 $ 837
May 15, 5 PM $ 0.0₆826
+0.15%
$ 145,725 $ 841
May 15, 4 PM $ 0.0₆825
+1.40%
$ 145,430 $ 843
May 15, 3 PM $ 0.0₆812
-0.24%
$ 143,273 $ 756
May 15, 2 PM $ 0.0₆81
+0.71%
$ 142,803 $ 772
May 15, 1 PM $ 0.0₆803
-1.07%
$ 141,586 $ 715
May 15, 12 PM $ 0.0₆813
-0.37%
$ 143,359 $ 676
May 15, 11 AM $ 0.0₆817
-0.38%
$ 144,138 $ 755
May 15, 10 AM $ 0.0₆815
+0.18%
$ 143,764 $ 761