AmericaFirst Historical Data

AmericaFirst Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0₆728
+0.16%
$ 128,290 $ 511
May 19, 8 PM $ 0.0₆726
-0.02%
$ 128,083 $ 511
May 19, 7 PM $ 0.0₆728
-0.19%
$ 128,338 $ 491
May 19, 6 PM $ 0.0₆73
+0.50%
$ 128,774 $ 524
May 19, 5 PM $ 0.0₆739
-0.38%
$ 130,265 $ 514
May 19, 4 PM $ 0.0₆739
+0.24%
$ 130,326 $ 724
May 19, 3 PM $ 0.0₆74
+0.49%
$ 130,484 $ 693
May 19, 2 PM $ 0.0₆736
-0.64%
$ 129,753 $ 706
May 19, 1 PM $ 0.0₆739
+1.10%
$ 130,276 $ 867
May 19, 12 PM $ 0.0₆73
+0.22%
$ 128,701 $ 776
May 19, 11 AM $ 0.0₆734
+0.79%
$ 129,514 $ 824
May 19, 10 AM $ 0.0₆736
-0.11%
$ 129,735 $ 823
May 19, 9 AM $ 0.0₆737
-0.78%
$ 129,880 $ 723
May 19, 8 AM $ 0.0₆741
-0.36%
$ 130,722 $ 729
May 19, 7 AM $ 0.0₆744
+0.23%
$ 131,146 $ 730
May 19, 6 AM $ 0.0₆743
+0.01%
$ 131,028 $ 729
May 19, 5 AM $ 0.0₆743
-0.06%
$ 130,940 $ 732
May 19, 4 AM $ 0.0₆742
+0.22%
$ 130,852 $ 734
May 19, 3 AM $ 0.0₆74
+0.57%
$ 130,575 $ 724
May 19, 2 AM $ 0.0₆739
+0.04%
$ 130,338 $ 693
May 19, 1 AM $ 0.0₆74
+0.23%
$ 130,526 $ 691
May 19, 12 AM $ 0.0₆738
+0.05%
$ 130,168 $ 711
May 18, 11 PM $ 0.0₆739
+0.17%
$ 130,359 $ 700
May 18, 10 PM $ 0.0₆739
-0.16%
$ 130,290 $ 756
May 18, 9 PM $ 0.0₆739
+0.98%
$ 130,375 $ 758
May 18, 8 PM $ 0.0₆733
-0.11%
$ 129,216 $ 726
May 18, 7 PM $ 0.0₆731
+0.96%
$ 128,846 $ 730
May 18, 6 PM $ 0.0₆729
-0.48%
$ 128,608 $ 781
May 18, 5 PM $ 0.0₆735
-2.21%
$ 129,620 $ 786
May 18, 4 PM $ 0.0₆75
-0.06%
$ 132,186 $ 465
May 18, 3 PM $ 0.0₆745
-0.64%
$ 131,349 $ 465
May 18, 2 PM $ 0.0₆75
-2.05%
$ 132,305 $ 448
May 18, 1 PM $ 0.0₆764
-1.01%
$ 134,641 $ 254
May 18, 12 PM $ 0.0₆769
+0.59%
$ 135,552 $ 289
May 18, 11 AM $ 0.0₆764
+0.82%
$ 134,708 $ 239
May 18, 10 AM $ 0.0₆758
-0.23%
$ 133,709 $ 238
May 18, 9 AM $ 0.0₆762
-0.02%
$ 134,337 $ 238
May 18, 8 AM $ 0.0₆76
-0.20%
$ 134,022 $ 248
May 18, 7 AM $ 0.0₆761
-0.12%
$ 134,244 $ 248
May 18, 6 AM $ 0.0₆761
-0.34%
$ 134,117 $ 246
May 18, 5 AM $ 0.0₆765
-0.17%
$ 134,832 $ 264
May 18, 4 AM $ 0.0₆765
+0.07%
$ 134,917 $ 261
May 18, 3 AM $ 0.0₆764
+0.02%
$ 134,757 $ 741
May 18, 2 AM $ 0.0₆766
+0.23%
$ 135,012 $ 894
May 18, 1 AM $ 0.0₆762
-0.42%
$ 134,402 $ 963
May 18, 12 AM $ 0.0₆765
-0.57%
$ 134,946 $ 1,034
May 17, 11 PM $ 0.0₆768
-1.12%
$ 135,470 $ 1,044
May 17, 10 PM $ 0.0₆772
-0.76%
$ 136,172 $ 1,051
May 17, 9 PM $ 0.0₆779
+0.43%
$ 137,334 $ 999
May 17, 8 PM $ 0.0₆775
-0.14%
$ 136,675 $ 1,194