Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABEL Foundation Historical Data

LBL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.00267
-4.25%
$4.41 million $1.29 million
Dec 1, 2024 $0.00279
-1.08%
$4.61 million $731,240
Nov 30, 2024 $0.00282
+1.56%
$4.66 million $710,190
Nov 29, 2024 $0.00278
-1.16%
$4.59 million $1 million
Nov 28, 2024 $0.00281
+3.35%
$4.64 million $1.36 million
Nov 27, 2024 $0.00272
-1.34%
$4.49 million $461,665
Nov 26, 2024 $0.00276
+2.44%
$4.55 million $7,002
Nov 25, 2024 $0.00269
+6.22%
$4.44 million $1,427
Nov 24, 2024 $0.00255
-0.43%
$4.22 million $642,750
Nov 23, 2024 $0.00258
+5.63%
$4.26 million $2.38 million
Nov 22, 2024 $0.00244
-2.36%
$4.03 million $670,803
Nov 21, 2024 $0.0025
+4.67%
$4.13 million $415,250
Nov 20, 2024 $0.00239
-2.65%
$3.96 million $845,705
Nov 19, 2024 $0.00245
-0.78%
$4.05 million $382,569
Nov 18, 2024 $0.00247
-3.21%
$4.09 million $505,973
Nov 17, 2024 $0.00256
+1.92%
$4.22 million $493,474
Nov 16, 2024 $0.00251
+1.21%
$4.14 million $337,904
Nov 15, 2024 $0.00248
+5.01%
$4.09 million $509,061
Nov 14, 2024 $0.00233
-9.25%
$3.84 million $1.16 million
Nov 13, 2024 $0.00256
-1.22%
$4.23 million $598,136
Nov 12, 2024 $0.00259
-3.69%
$4.28 million $934,508
Nov 11, 2024 $0.00269
-2.22%
$4.45 million $899,856
Nov 10, 2024 $0.00275
+2.12%
$4.55 million $649,424
Nov 9, 2024 $0.0027
+0.11%
$4.45 million $321,174
Nov 8, 2024 $0.00269
+1.22%
$4.45 million $873,436
Nov 7, 2024 $0.00266
+2.97%
$4.39 million $276,215
Nov 6, 2024 $0.00256
+0.83%
$4.23 million $483,142
Nov 5, 2024 $0.00254
-0.73%
$4.19 million $173,433
Nov 4, 2024 $0.00253
-2.75%
$4.18 million $151,844
Nov 3, 2024 $0.0026
-4.46%
$4.3 million $317,718
Nov 2, 2024 $0.00272
-1.13%
$4.5 million $206,958
Nov 1, 2024 $0.00275
-0.97%
$4.55 million $1.27 million
Oct 31, 2024 $0.00277
+1.00%
$4.58 million $834,714
Oct 30, 2024 $0.00275
+1.04%
$4.54 million $469,624
Oct 29, 2024 $0.00272
+1.55%
$4.48 million $304,939
Oct 28, 2024 $0.00267
+1.35%
$4.42 million $406,977
Oct 27, 2024 $0.00264
+1.50%
$4.36 million $1.04 million
Oct 26, 2024 $0.0026
+2.24%
$4.29 million $564,823
Oct 25, 2024 $0.00256
-4.61%
$4.23 million $1.2 million
Oct 24, 2024 $0.00268
-2.21%
$4.43 million $437,773
Oct 23, 2024 $0.00275
-1.17%
$4.54 million $794,788
Oct 22, 2024 $0.00278
-0.19%
$4.59 million $835,072
Oct 21, 2024 $0.00278
+0.01%
$4.6 million $2.49 million
Oct 20, 2024 $0.00278
-5.50%
$4.6 million $1.34 million
Oct 19, 2024 $0.00295
+4.91%
$4.87 million $3.48 million
Oct 18, 2024 $0.00281
+5.08%
$4.65 million $1.48 million
Oct 17, 2024 $0.00268
-6.77%
$4.42 million $1.3 million
Oct 16, 2024 $0.00287
-2.39%
$4.74 million $2.29 million
Oct 15, 2024 $0.00294
-10.45%
$4.86 million $5.41 million
Oct 14, 2024 $0.00329
+25.14%
$5.43 million $13.53 million