Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABEL Foundation Historical Data

LBL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.00224
+1.73%
$3.7 million $197,192
Jan 20, 2025 $0.00222
+2.39%
$3.66 million $782,864
Jan 19, 2025 $0.00217
-4.86%
$3.59 million $245,487
Jan 18, 2025 $0.00228
-3.08%
$3.77 million $427,303
Jan 17, 2025 $0.00236
+3.24%
$3.89 million $364,831
Jan 16, 2025 $0.00228
-0.15%
$3.77 million $179,512
Jan 15, 2025 $0.00229
+0.26%
$3.77 million $276,987
Jan 14, 2025 $0.00228
-0.66%
$3.76 million $479,722
Jan 13, 2025 $0.00229
-0.92%
$3.79 million $6,150
Jan 12, 2025 $0.00231
-3.68%
$3.82 million $235,618
Jan 11, 2025 $0.0024
+2.09%
$3.97 million $965,311
Jan 10, 2025 $0.00235
+2.80%
$3.89 million $559,660
Jan 9, 2025 $0.00229
+1.30%
$3.78 million $922,816
Jan 8, 2025 $0.00226
-1.62%
$3.73 million $585,527
Jan 7, 2025 $0.00231
-4.05%
$3.81 million $245,946
Jan 6, 2025 $0.00241
-1.07%
$3.97 million $166,556
Jan 5, 2025 $0.00243
+0.61%
$4.02 million $252,297
Jan 4, 2025 $0.00243
+4.95%
$4 million $265,380
Jan 3, 2025 $0.00231
+1.97%
$3.82 million $93,187
Jan 2, 2025 $0.00227
+2.84%
$3.75 million $92,267
Jan 1, 2025 $0.00221
+0.30%
$3.65 million $70,794
Dec 31, 2024 $0.00221
+0.69%
$3.65 million $83,142
Dec 30, 2024 $0.0022
-0.16%
$3.63 million $119,819
Dec 29, 2024 $0.0022
-3.35%
$3.64 million $189,571
Dec 28, 2024 $0.00228
+1.16%
$3.76 million $70,522
Dec 27, 2024 $0.00225
+3.09%
$3.72 million $279,639
Dec 26, 2024 $0.00222
-3.70%
$3.66 million $304,780
Dec 25, 2024 $0.00231
-3.24%
$3.81 million $298,370
Dec 24, 2024 $0.0024
+0.46%
$3.97 million $122,195
Dec 23, 2024 $0.00239
+1.41%
$3.95 million $194,735
Dec 22, 2024 $0.00236
+3.20%
$3.89 million $847,430
Dec 21, 2024 $0.00228
-4.93%
$3.77 million $289,924
Dec 20, 2024 $0.0024
+1.83%
$3.97 million $1.2 million
Dec 19, 2024 $0.00236
-3.00%
$3.9 million $357,439
Dec 18, 2024 $0.00241
-8.95%
$3.99 million $2.07 million
Dec 17, 2024 $0.00265
-2.42%
$4.38 million $400,265
Dec 16, 2024 $0.00272
-6.71%
$4.49 million $2.5 million
Dec 15, 2024 $0.00291
+1.92%
$4.81 million $1.13 million
Dec 14, 2024 $0.00286
-1.80%
$4.72 million $2.65 million
Dec 13, 2024 $0.00292
+13.99%
$4.82 million $1.43 million
Dec 12, 2024 $0.00256
-1.08%
$4.23 million $300,116
Dec 11, 2024 $0.00261
+6.45%
$4.33 million $204,221
Dec 10, 2024 $0.00245
-4.17%
$4.05 million $597,505
Dec 9, 2024 $0.00256
-13.79%
$4.23 million $771,307
Dec 8, 2024 $0.00294
-3.67%
$4.86 million $384,979
Dec 7, 2024 $0.00305
-1.96%
$5.04 million $12,756
Dec 6, 2024 $0.00311
+10.67%
$5.14 million $7,350
Dec 5, 2024 $0.00281
+2.63%
$4.65 million $1.55 million
Dec 4, 2024 $0.00274
+1.23%
$4.53 million $2.76 million
Dec 3, 2024 $0.00271
+1.36%
$4.47 million $1.36 million