Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.00152
+2.65%
$2.5 million $486,517
Apr 30, 2025 $0.00148
-6.39%
$2.44 million $1.5 million
Apr 29, 2025 $0.00158
+14.47%
$-- $7.52 million
Apr 28, 2025 $0.00138
+0.00%
$2.28 million $113,433
Apr 27, 2025 $0.00138
-3.35%
$2.28 million $185,676
Apr 26, 2025 $0.00143
+7.61%
$2.36 million $733,648
Apr 25, 2025 $0.00133
+0.30%
$2.2 million $91,846
Apr 24, 2025 $0.00133
+0.17%
$2.19 million $151,285
Apr 23, 2025 $0.00132
+4.56%
$2.19 million $333,211
Apr 22, 2025 $0.00128
-0.58%
$2.11 million $98,158
Apr 21, 2025 $0.00129
+4.20%
$2.12 million $180,767
Apr 20, 2025 $0.00123
-0.23%
$2.04 million $45,243
Apr 19, 2025 $0.00123
-0.85%
$2.03 million $11,888
Apr 18, 2025 $0.00124
+0.00%
$2.05 million $104,793
Apr 17, 2025 $0.00124
-0.28%
$2.05 million $30,820
Apr 16, 2025 $0.00126
-0.50%
$2.08 million $50,760
Apr 15, 2025 $0.00127
+5.59%
$2.1 million $48,155
Apr 14, 2025 $0.0012
-0.59%
$1.99 million $74,158
Apr 13, 2025 $0.00121
-4.28%
$2 million $69,637
Apr 12, 2025 $0.00125
+0.97%
$2.06 million $22,682
Apr 11, 2025 $0.00121
+3.94%
$2 million $26,992
Apr 10, 2025 $0.00113
-6.18%
$1.87 million $202,421
Apr 9, 2025 $0.00118
+4.74%
$1.95 million $172,811
Apr 8, 2025 $0.00112
-5.83%
$1.84 million $31,323
Apr 7, 2025 $0.00119
+4.25%
$1.96 million $80,097
Apr 6, 2025 $0.00114
-11.76%
$1.88 million $65,341
Apr 5, 2025 $0.00129
+2.47%
$2.13 million $134,777
Apr 4, 2025 $0.00126
+4.47%
$2.08 million $76,304
Apr 3, 2025 $0.00121
+2.87%
$2 million $123,807
Apr 2, 2025 $0.00118
-5.78%
$1.95 million $130,918
Apr 1, 2025 $0.00125
-6.29%
$2.06 million $111,938
Mar 31, 2025 $0.00134
-0.86%
$2.21 million $83,962
Mar 30, 2025 $0.00135
+1.72%
$2.23 million $60,934
Mar 29, 2025 $0.00133
-1.84%
$2.19 million $210,128
Mar 28, 2025 $0.00135
-6.15%
$2.22 million $129,013
Mar 27, 2025 $0.00143
-0.20%
$2.37 million $54,225
Mar 26, 2025 $0.00144
-0.01%
$2.37 million $59,936
Mar 25, 2025 $0.00144
-2.27%
$2.37 million $91,589
Mar 24, 2025 $0.00147
-0.98%
$2.43 million $157,707
Mar 23, 2025 $0.00149
+2.42%
$-- $387,625
Mar 22, 2025 $0.00145
-4.12%
$2.39 million $306,298
Mar 21, 2025 $0.00151
+0.15%
$2.49 million $541,824
Mar 20, 2025 $0.0015
+5.96%
$2.48 million $1.46 million
Mar 19, 2025 $0.00142
+2.68%
$2.34 million $75,261
Mar 18, 2025 $0.00138
-3.41%
$2.28 million $143,531
Mar 17, 2025 $0.00143
+1.59%
$2.36 million $1.63 million
Mar 16, 2025 $0.00142
+4.70%
$2.35 million $662,276
Mar 15, 2025 $0.00135
+2.99%
$2.24 million $45,625
Mar 14, 2025 $0.00134
+2.53%
$2.21 million $40,943
Mar 13, 2025 $0.0013
-1.95%
$2.15 million $31,431