Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABEL Foundation Historical Data

LBL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.00139
+0.83%
$3.98 million $103,020
Jun 19, 2025 $0.00138
-2.07%
$3.95 million $196,616
Jun 18, 2025 $0.0014
+1.16%
$4.03 million $592,707
Jun 17, 2025 $0.00139
-5.16%
$3.99 million $3.43 million
Jun 16, 2025 $0.00146
-1.29%
$4.19 million $522,729
Jun 15, 2025 $0.00148
-4.42%
$4.25 million $1.03 million
Jun 14, 2025 $0.00154
+1.10%
$4.41 million $865,128
Jun 13, 2025 $0.00152
-14.89%
$4.37 million $10.58 million
Jun 12, 2025 $0.00179
+21.78%
$5.13 million $4.06 million
Jun 11, 2025 $0.00146
-3.17%
$4.2 million $90,369
Jun 10, 2025 $0.00151
+5.01%
$4.34 million $380,280
Jun 9, 2025 $0.00144
+0.75%
$4.14 million $30,630
Jun 8, 2025 $0.00142
-2.37%
$4.08 million $28,913
Jun 7, 2025 $0.00146
-0.40%
$2.41 million $183,406
Jun 6, 2025 $0.00146
+2.39%
$2.41 million $130,289
Jun 5, 2025 $0.00143
-3.61%
$2.35 million $53,267
Jun 4, 2025 $0.00148
+4.38%
$2.44 million $76,180
Jun 3, 2025 $0.00142
+1.11%
$2.35 million $55,932
Jun 2, 2025 $0.00141
+0.95%
$2.33 million $46,524
Jun 1, 2025 $0.00139
+0.00%
$2.3 million $62,465
May 31, 2025 $0.00139
-2.63%
$2.3 million $89,160
May 30, 2025 $0.00143
-5.42%
$2.37 million $98,638
May 29, 2025 $0.00152
+0.76%
$2.51 million $183,213
May 28, 2025 $0.00151
+0.14%
$2.49 million $45,734
May 27, 2025 $0.00151
-0.97%
$2.49 million $43,669
May 26, 2025 $0.00152
-1.15%
$2.51 million $71,248
May 25, 2025 $0.00154
-0.66%
$2.54 million $228,838
May 24, 2025 $0.00154
+1.40%
$2.55 million $595,131
May 23, 2025 $0.00153
-1.24%
$2.53 million $145,453
May 22, 2025 $0.00156
+0.91%
$2.57 million $683,617
May 21, 2025 $0.00154
+1.47%
$2.55 million $81,060
May 20, 2025 $0.00154
+1.41%
$2.54 million $77,054
May 19, 2025 $0.00151
-3.84%
$2.5 million $696,547
May 18, 2025 $0.00158
+2.36%
$2.61 million $339,029
May 17, 2025 $0.00155
-1.95%
$2.55 million $1.06 million
May 16, 2025 $0.00159
+3.27%
$2.62 million $4.49 million
May 15, 2025 $0.00154
-2.44%
$2.54 million $269,881
May 14, 2025 $0.00158
-1.60%
$2.6 million $971,173
May 13, 2025 $0.00161
+3.83%
$2.65 million $332,724
May 12, 2025 $0.00155
-2.58%
$2.56 million $687,542
May 11, 2025 $0.00159
+0.59%
$2.62 million $600,062
May 10, 2025 $0.00158
+5.75%
$2.61 million $660,237
May 9, 2025 $0.00151
+3.47%
$2.5 million $3.66 million
May 8, 2025 $0.00147
+4.03%
$2.42 million $635,967
May 7, 2025 $0.00142
+0.41%
$2.34 million $119,381
May 6, 2025 $0.00142
-0.94%
$2.35 million $150,680
May 5, 2025 $0.00143
-0.69%
$2.37 million $328,100
May 4, 2025 $0.00144
-3.30%
$2.38 million $533,595
May 3, 2025 $0.00149
-0.25%
$2.45 million $958,023
May 2, 2025 $0.00149
-1.78%
$2.46 million $416,151