Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.00395
-3.78%
$17.77 million $104,604
Nov 12, 2022 $0.00411
-2.30%
$18.47 million $79,285
Nov 11, 2022 $0.0042
+10.48%
$18.9 million $176,033
Nov 10, 2022 $0.0038
-13.57%
$17.11 million $297,545
Nov 9, 2022 $0.0044
-11.58%
$19.8 million $279,957
Nov 8, 2022 $0.00498
-4.84%
$22.39 million $296,598
Nov 7, 2022 $0.0052
-0.65%
$23.36 million $196,774
Nov 6, 2022 $0.00523
+0.59%
$23.52 million $332,395
Nov 5, 2022 $0.0052
+2.99%
$23.38 million $211,210
Nov 4, 2022 $0.00505
+3.85%
$22.7 million $180,342
Nov 3, 2022 $0.00486
-5.29%
$21.85 million $136,208
Nov 2, 2022 $0.00513
-2.82%
$23.05 million $50,587
Nov 1, 2022 $0.00531
-5.97%
$15.93 million $118,989
Oct 31, 2022 $0.00565
-13.67%
$16.94 million $116,344
Oct 30, 2022 $0.0065
+0.57%
$19.49 million $47,937
Oct 29, 2022 $0.00643
+1.41%
$19.28 million $59,195
Oct 28, 2022 $0.00635
+8.15%
$19.06 million $69,473
Oct 27, 2022 $0.00591
-12.69%
$17.74 million $114,790
Oct 26, 2022 $0.00677
+11.87%
$10.13 million $96,122
Oct 25, 2022 $0.00606
+2.59%
$9.06 million $233,161
Oct 24, 2022 $0.0059
-19.03%
$8.83 million $1.43 million
Oct 23, 2022 $0.00729
+16.75%
$10.91 million $1.48 million
Oct 22, 2022 $0.00625
-3.97%
$9.35 million $1.43 million
Oct 21, 2022 $0.00651
-11.91%
$19.52 million $1.47 million
Oct 20, 2022 $0.00739
+4.40%
$11.05 million $1.49 million
Oct 19, 2022 $0.00707
+6.21%
$21.22 million $1.48 million
Oct 18, 2022 $0.00666
+20.44%
$9.96 million $1.42 million
Oct 17, 2022 $0.00553
+2.95%
$8.27 million $1.47 million
Oct 16, 2022 $0.00537
+0.97%
$8.03 million $819,047
Oct 15, 2022 $0.00532
+0.00%
$7.96 million $1.49 million
Oct 14, 2022 $0.00532
-0.14%
$7.96 million $1.47 million
Oct 13, 2022 $0.00533
-3.66%
$15.98 million $1.51 million
Oct 12, 2022 $0.00553
-3.68%
$8.28 million $1.57 million
Oct 11, 2022 $0.00574
-0.41%
$8.59 million $1.49 million
Oct 10, 2022 $0.00577
-1.57%
$8.63 million $1.52 million
Oct 9, 2022 $0.00586
-0.55%
$8.77 million $1.43 million
Oct 8, 2022 $0.0059
+0.11%
$17.69 million $1.43 million
Oct 7, 2022 $0.00589
-0.65%
$8.81 million $1.45 million
Oct 6, 2022 $0.00593
+2.69%
$8.87 million $1.49 million
Oct 5, 2022 $0.00577
+11.45%
$8.64 million $1.53 million
Oct 4, 2022 $0.00518
-4.20%
$7.75 million $1.42 million
Oct 3, 2022 $0.00541
-1.72%
$8.09 million $1.44 million
Oct 2, 2022 $0.00551
-3.15%
$8.24 million $1.45 million
Oct 1, 2022 $0.00569
+3.39%
$17.06 million $1.44 million
Sep 30, 2022 $0.0055
-3.85%
$16.51 million $1.4 million
Sep 29, 2022 $0.00572
-6.05%
$8.57 million $1.45 million
Sep 28, 2022 $0.0061
+0.44%
$9.13 million $1.36 million
Sep 27, 2022 $0.00608
-3.40%
$18.23 million $1.35 million
Sep 26, 2022 $0.00629
-1.91%
$9.42 million $1.44 million
Sep 25, 2022 $0.00642
-0.65%
$9.6 million $1.43 million