Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.00167
+1.38%
$2.76 million $114,466
Oct 28, 2023 $0.00165
+1.83%
$2.72 million $168,060
Oct 27, 2023 $0.00162
-1.89%
$2.67 million $88,779
Oct 26, 2023 $0.00165
+1.16%
$2.72 million $128,559
Oct 25, 2023 $0.00163
+0.13%
$2.69 million $87,271
Oct 24, 2023 $0.00163
+1.49%
$2.69 million $146,586
Oct 23, 2023 $0.0016
+0.30%
$2.65 million $174,607
Oct 22, 2023 $0.0016
+0.49%
$2.64 million $94,462
Oct 21, 2023 $0.00159
-4.44%
$2.63 million $53,133
Oct 20, 2023 $0.00167
+2.78%
$2.75 million $77,167
Oct 19, 2023 $0.00161
-3.11%
$2.67 million $129,144
Oct 18, 2023 $0.00167
+1.02%
$2.75 million $47,975
Oct 17, 2023 $0.00165
+0.11%
$2.72 million $41,152
Oct 16, 2023 $0.00165
-1.37%
$2.72 million $48,372
Oct 15, 2023 $0.00167
-1.31%
$2.76 million $57,424
Oct 14, 2023 $0.00169
-0.26%
$2.79 million $33,553
Oct 13, 2023 $0.0017
-0.72%
$2.8 million $72,737
Oct 12, 2023 $0.00171
-2.20%
$2.82 million $62,747
Oct 11, 2023 $0.00175
+1.84%
$2.89 million $556,270
Oct 10, 2023 $0.00172
+2.78%
$2.83 million $417,616
Oct 9, 2023 $0.00167
-9.35%
$2.76 million $194,497
Oct 8, 2023 $0.00184
-4.98%
$3.04 million $123,069
Oct 7, 2023 $0.00194
+3.99%
$3.2 million $121,217
Oct 6, 2023 $0.00186
+2.33%
$3.08 million $291,073
Oct 5, 2023 $0.00182
-0.41%
$3.01 million $360,345
Oct 4, 2023 $0.00183
+9.10%
$3.02 million $322,720
Oct 3, 2023 $0.00168
-1.55%
$2.77 million $103,604
Oct 2, 2023 $0.0017
+0.04%
$2.81 million $132,197
Oct 1, 2023 $0.0017
+1.21%
$2.81 million $275,243
Sep 30, 2023 $0.00168
-9.85%
$2.78 million $837,142
Sep 29, 2023 $0.00187
+12.38%
$3.09 million $1.04 million
Sep 28, 2023 $0.00167
-8.97%
$2.76 million $358,207
Sep 27, 2023 $0.00183
-2.95%
$3.02 million $547,715
Sep 26, 2023 $0.00189
-7.99%
$3.11 million $967,363
Sep 25, 2023 $0.00205
-9.90%
$3.38 million $2.27 million
Sep 24, 2023 $0.00226
-5.32%
$3.74 million $767,419
Sep 23, 2023 $0.0024
-6.09%
$3.97 million $2.8 million
Sep 22, 2023 $0.00251
+45.80%
$4.14 million $6.15 million
Sep 21, 2023 $0.00173
-1.92%
$2.86 million $1.71 million
Sep 20, 2023 $0.00175
+13.61%
$2.9 million $727,877
Sep 19, 2023 $0.00154
-4.22%
$2.55 million $537,765
Sep 18, 2023 $0.0016
+0.52%
$2.65 million $521,036
Sep 17, 2023 $0.00159
-0.52%
$2.63 million $135,752
Sep 16, 2023 $0.0016
+7.97%
$2.65 million $14,781
Sep 15, 2023 $0.00148
-7.26%
$2.45 million $33,709
Sep 14, 2023 $0.0016
+1.07%
$2.64 million $25,915
Sep 13, 2023 $0.00158
+0.56%
$2.61 million $43,933
Sep 12, 2023 $0.00157
-6.81%
$2.6 million $74,802
Sep 11, 2023 $0.00169
-7.29%
$2.79 million $41,024
Sep 10, 2023 $0.00182
-2.17%
$3.01 million $122,609