Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABEL Foundation Historical Data

LBL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.00243
+1.78%
$4.01 million $880,452
Feb 5, 2024 $0.00239
-4.09%
$3.94 million $596,226
Feb 4, 2024 $0.00249
+0.68%
$4.11 million $583,046
Feb 3, 2024 $0.00247
+1.10%
$4.08 million $549,092
Feb 2, 2024 $0.00244
+0.05%
$4.04 million $558,626
Feb 1, 2024 $0.00244
-3.89%
$4.04 million $567,659
Jan 31, 2024 $0.00254
-1.18%
$4.2 million $1.05 million
Jan 30, 2024 $0.00257
+0.92%
$4.25 million $785,493
Jan 29, 2024 $0.00255
+3.38%
$4.21 million $604,770
Jan 28, 2024 $0.00247
-2.52%
$4.07 million $563,811
Jan 27, 2024 $0.00253
-2.13%
$4.18 million $610,933
Jan 26, 2024 $0.00258
+7.05%
$4.27 million $729,134
Jan 25, 2024 $0.00241
+5.28%
$3.99 million $1.24 million
Jan 24, 2024 $0.00229
+6.50%
$3.79 million $829,866
Jan 23, 2024 $0.00215
-5.88%
$3.56 million $617,412
Jan 22, 2024 $0.00229
-1.99%
$3.78 million $674,197
Jan 21, 2024 $0.00233
-0.35%
$3.86 million $781,331
Jan 20, 2024 $0.00234
+3.34%
$3.87 million $582,544
Jan 19, 2024 $0.00227
+0.03%
$3.74 million $770,841
Jan 18, 2024 $0.00227
-8.03%
$3.74 million $702,275
Jan 17, 2024 $0.00246
+2.05%
$4.07 million $801,581
Jan 16, 2024 $0.00241
+0.09%
$3.99 million $638,061
Jan 15, 2024 $0.00245
-4.01%
$4.05 million $627,077
Jan 14, 2024 $0.00255
+5.43%
$4.22 million $614,361
Jan 13, 2024 $0.00242
-5.90%
$4 million $701,385
Jan 12, 2024 $0.00257
-4.98%
$4.25 million $829,965
Jan 11, 2024 $0.00271
+15.55%
$4.47 million $1.89 million
Jan 10, 2024 $0.00234
-7.29%
$3.87 million $838,018
Jan 9, 2024 $0.00253
+0.65%
$4.17 million $1.4 million
Jan 8, 2024 $0.00251
-1.17%
$4.15 million $714,931
Jan 7, 2024 $0.00254
-7.35%
$4.2 million $1.68 million
Jan 6, 2024 $0.00277
+13.79%
$4.57 million $1.78 million
Jan 5, 2024 $0.00243
+0.90%
$4.02 million $608,295
Jan 4, 2024 $0.00241
-7.82%
$3.98 million $616,657
Jan 3, 2024 $0.00261
-6.29%
$4.32 million $685,237
Jan 2, 2024 $0.00279
-2.03%
$4.61 million $651,098
Jan 1, 2024 $0.00285
-2.33%
$4.7 million $525,266
Dec 31, 2023 $0.00292
+0.63%
$4.83 million $580,566
Dec 30, 2023 $0.0029
+1.39%
$4.8 million $695,171
Dec 29, 2023 $0.00286
-0.31%
$4.73 million $767,562
Dec 28, 2023 $0.00287
+0.40%
$4.74 million $2.08 million
Dec 27, 2023 $0.00286
+1.98%
$4.72 million $762,421
Dec 26, 2023 $0.00281
-8.87%
$4.63 million $968,844
Dec 25, 2023 $0.00308
+4.27%
$5.08 million $899,887
Dec 24, 2023 $0.00293
-8.27%
$4.84 million $915,504
Dec 23, 2023 $0.0032
-4.61%
$5.28 million $3.03 million
Dec 22, 2023 $0.00335
+20.83%
$5.53 million $2.78 million
Dec 21, 2023 $0.00277
-3.47%
$4.58 million $596,485
Dec 20, 2023 $0.00287
+4.91%
$4.74 million $678,428
Dec 19, 2023 $0.00274
+6.88%
$4.52 million $644,437