Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABEL Foundation Historical Data

LBL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.00383
+0.23%
$6.33 million $1.18 million
May 15, 2024 $0.00382
-2.31%
$6.31 million $1.84 million
May 14, 2024 $0.00391
-6.44%
$6.46 million $1.35 million
May 13, 2024 $0.00418
-0.33%
$6.91 million $911,506
May 12, 2024 $0.0042
+2.49%
$6.93 million $1.17 million
May 11, 2024 $0.00409
-7.81%
$6.76 million $1.23 million
May 10, 2024 $0.00444
-3.00%
$7.34 million $3.85 million
May 9, 2024 $0.00458
+19.61%
$7.56 million $4.64 million
May 8, 2024 $0.00383
+19.61%
$6.32 million $2.67 million
May 7, 2024 $0.0032
-37.76%
$5.29 million $4.74 million
May 6, 2024 $0.00514
-4.32%
$8.49 million $7.6 million
May 5, 2024 $0.00538
+8.67%
$8.88 million $11.95 million
May 4, 2024 $0.00495
+23.18%
$8.17 million $3.52 million
May 3, 2024 $0.00402
+1.19%
$6.63 million $772,599
May 2, 2024 $0.00397
+0.72%
$6.55 million $563,610
May 1, 2024 $0.00392
-2.47%
$6.51 million $931,838
Apr 30, 2024 $0.00402
-1.13%
$6.63 million $1.01 million
Apr 29, 2024 $0.00406
+0.70%
$6.71 million $586,965
Apr 28, 2024 $0.00403
-1.79%
$6.66 million $615,878
Apr 27, 2024 $0.00411
+1.24%
$6.78 million $1.1 million
Apr 26, 2024 $0.00406
+0.32%
$6.7 million $668,092
Apr 25, 2024 $0.00405
-0.18%
$6.68 million $635,720
Apr 24, 2024 $0.00405
-7.44%
$6.69 million $677,269
Apr 23, 2024 $0.00438
-1.35%
$7.23 million $980,929
Apr 22, 2024 $0.00444
+5.44%
$7.33 million $639,857
Apr 21, 2024 $0.00421
+1.67%
$6.95 million $711,782
Apr 20, 2024 $0.00414
+2.68%
$6.84 million $614,397
Apr 19, 2024 $0.00403
-0.87%
$6.66 million $623,704
Apr 18, 2024 $0.00407
+4.22%
$6.72 million $679,437
Apr 17, 2024 $0.0039
-0.51%
$6.44 million $574,409
Apr 16, 2024 $0.00392
-5.65%
$6.48 million $641,840
Apr 15, 2024 $0.00416
+3.57%
$6.87 million $796,876
Apr 14, 2024 $0.00401
+4.24%
$6.63 million $714,013
Apr 13, 2024 $0.00385
-18.99%
$6.36 million $898,185
Apr 12, 2024 $0.00475
-17.20%
$7.85 million $979,693
Apr 11, 2024 $0.00574
+0.96%
$9.48 million $813,270
Apr 10, 2024 $0.00569
-2.76%
$9.39 million $999,377
Apr 9, 2024 $0.00585
-4.73%
$9.66 million $695,975
Apr 8, 2024 $0.00614
+1.86%
$10.13 million $719,591
Apr 7, 2024 $0.00602
+3.94%
$9.95 million $667,625
Apr 6, 2024 $0.0058
+2.22%
$9.57 million $917,873
Apr 5, 2024 $0.00567
+1.28%
$9.37 million $737,202
Apr 4, 2024 $0.0056
+0.53%
$9.25 million $703,908
Apr 3, 2024 $0.00557
-2.20%
$9.2 million $742,159
Apr 2, 2024 $0.0057
-10.47%
$9.41 million $1.02 million
Apr 1, 2024 $0.00636
-8.18%
$10.51 million $923,062
Mar 31, 2024 $0.00693
-1.63%
$11.44 million $839,709
Mar 30, 2024 $0.00704
+5.48%
$11.63 million $1.8 million
Mar 29, 2024 $0.00668
+5.13%
$11.03 million $2.38 million
Mar 28, 2024 $0.00635
+0.39%
$10.49 million $945,867