Donald Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0₇218
+2.20%
$ -- $ 326
May 3, 10 PM $ 0.0₇256
+1.25%
$ -- $ 535
Apr 29, 8 AM $ 0.0₇234
+0.00%
$ -- $ 238
Apr 27, 12 PM $ 0.0₇279
+0.00%
$ -- $ 9,486
Apr 26, 7 PM $ 0.0₇332
+0.00%
$ -- $ 32,356
Apr 26, 2 PM $ 0.0₇314
+0.00%
$ -- $ 25,203
Apr 26, 11 AM $ 0.0₇314
+0.00%
$ -- $ 25,135
Apr 26, 4 AM $ 0.0₇24
-1.93%
$ -- $ 6,154
Apr 26, 3 AM $ 0.0₇247
+0.00%
$ -- $ 5,076
Apr 26, 1 AM $ 0.0₇234
+1.96%
$ -- $ 2,217
Apr 25, 2 PM $ 0.0₇215
+0.00%
$ -- $ 286
Apr 23, 11 PM $ 0.0₇199
+0.00%
$ -- $ 951
Apr 23, 5 AM $ 0.0₇19
+2.48%
$ -- $ 18,021
Download