Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baba Historical Data

$BABA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.00344
-11.46%
$3.44 million $20,832
May 12, 2024 $0.00388
-8.29%
$3.88 million $31,751
May 11, 2024 $0.00421
-0.23%
$4.21 million $40,406
May 10, 2024 $0.00422
+0.71%
$4.22 million $16,228
May 9, 2024 $0.00418
-7.58%
$4.18 million $23,252
May 8, 2024 $0.00453
+0.77%
$4.53 million $26,235
May 7, 2024 $0.00451
-11.99%
$4.51 million $48,591
May 6, 2024 $0.00513
+16.80%
$5.13 million $34,147
May 5, 2024 $0.00437
-21.62%
$4.37 million $64,037
May 4, 2024 $0.00557
+36.54%
$5.57 million $37,942
May 3, 2024 $0.00408
+3.46%
$4.08 million $35,343
May 2, 2024 $0.00397
+9.51%
$3.97 million $21,671
May 1, 2024 $0.00361
+18.71%
$3.62 million $18,934
Apr 30, 2024 $0.00304
+24.72%
$3.04 million $40,407
Apr 29, 2024 $0.00244
-4.01%
$2.44 million $8,348
Apr 28, 2024 $0.00255
-4.46%
$2.55 million $16,943
Apr 27, 2024 $0.00267
+2.79%
$2.67 million $17,254
Apr 26, 2024 $0.00261
-4.06%
$2.61 million $12,166
Apr 25, 2024 $0.00272
-22.06%
$2.72 million $42,769
Apr 24, 2024 $0.00349
-6.50%
$3.49 million $6,247
Apr 23, 2024 $0.00376
-1.09%
$3.76 million $54,418
Apr 22, 2024 $0.00381
+31.78%
$3.81 million $36,467
Apr 21, 2024 $0.00288
-1.31%
$2.88 million $20,127
Apr 20, 2024 $0.00293
+15.49%
$2.93 million $15,233
Apr 19, 2024 $0.00253
-7.37%
$2.53 million $17,750
Apr 18, 2024 $0.00271
+3.50%
$2.71 million $6,069
Apr 17, 2024 $0.00263
+7.96%
$2.63 million $18,893
Apr 16, 2024 $0.00244
+2.79%
$2.44 million $19,585
Apr 15, 2024 $0.00236
-8.08%
$2.36 million $30,317
Apr 14, 2024 $0.00257
+8.99%
$2.57 million $26,683
Apr 13, 2024 $0.00237
-9.45%
$2.37 million $50,316
Apr 12, 2024 $0.00262
-12.74%
$2.62 million $21,277
Apr 11, 2024 $0.00302
-4.25%
$3.02 million $23,992
Apr 10, 2024 $0.00315
+1.30%
$3.15 million $27,188
Apr 9, 2024 $0.00312
-19.46%
$3.12 million $41,187
Apr 8, 2024 $0.00387
+11.44%
$3.87 million $33,955
Apr 7, 2024 $0.00346
+5.95%
$3.46 million $37,281
Apr 6, 2024 $0.00327
-3.63%
$3.27 million $24,081
Apr 5, 2024 $0.0034
-4.48%
$3.4 million $23,486
Apr 4, 2024 $0.00354
+7.30%
$3.54 million $26,576
Apr 3, 2024 $0.00331
+8.52%
$3.31 million $44,692
Apr 2, 2024 $0.00305
-23.81%
$3.05 million $50,508
Apr 1, 2024 $0.00396
+2.55%
$3.99 million $73,002
Mar 31, 2024 $0.00382
-4.03%
$3.82 million $70,230
Mar 30, 2024 $0.00405
-19.38%
$4.05 million $114,809
Mar 29, 2024 $0.00514
-0.97%
$5.14 million $148,700
Mar 28, 2024 $0.0052
-17.14%
$5.2 million $482,104
Mar 27, 2024 $0.00627
+33.10%
$6.27 million $177,828
Mar 26, 2024 $0.00471
-30.67%
$4.71 million $187,253
Mar 25, 2024 $0.00683
-22.50%
$6.83 million $270,974