Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baba Historical Data

$BABA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.00302
-0.56%
$3.02 million $10,280
Jul 5, 2024 $0.00305
+27.44%
$3.05 million $11,055
Jul 4, 2024 $0.00289
-14.98%
$2.89 million $7,048
Jul 3, 2024 $0.0034
+2.15%
$3.4 million $10,437
Jul 2, 2024 $0.00335
-4.78%
$3.35 million $12,848
Jul 1, 2024 $0.00359
-32.00%
$3.52 million $15,805
Jun 30, 2024 $0.00525
-2.17%
$5.25 million $102,997
Jun 29, 2024 $0.00537
+5.45%
$5.37 million $105,482
Jun 28, 2024 $0.00507
-10.06%
$5.07 million $99,500
Jun 27, 2024 $0.00563
+9.39%
$5.63 million $110,581
Jun 26, 2024 $0.00512
+33.38%
$5.12 million $98,308
Jun 25, 2024 $0.00383
-5.20%
$3.83 million $31,472
Jun 20, 2024 $0.00456
+0.47%
$-- $142,949
Jun 19, 2024 $0.00454
-30.48%
$4.54 million $142,245
Jun 18, 2024 $0.00653
+1.12%
$6.53 million $89,785
Jun 17, 2024 $0.00646
-1.32%
$6.46 million $88,809
Jun 16, 2024 $0.00654
-0.16%
$6.54 million $89,849
Jun 15, 2024 $0.00654
+0.88%
$6.54 million $89,870
Jun 14, 2024 $0.00648
-17.85%
$6.48 million $89,042
Jun 13, 2024 $0.00788
+0.79%
$7.88 million $89,963
Jun 12, 2024 $0.00784
+17.60%
$7.84 million $193,940
Jun 11, 2024 $0.00664
-6.00%
$6.63 million $115,434
Jun 10, 2024 $0.00706
+35.03%
$7.06 million $211,697
Jun 9, 2024 $0.00524
+8.10%
$5.24 million $31,613
Jun 8, 2024 $0.00484
+1.08%
$4.84 million $45,310
Jun 7, 2024 $0.00481
-8.90%
$4.81 million $93,617
Jun 6, 2024 $0.00527
+16.82%
$5.27 million $223,365
Jun 5, 2024 $0.0045
+16.88%
$4.5 million $63,874
Jun 4, 2024 $0.00384
+14.28%
$3.84 million $62,721
Jun 3, 2024 $0.00335
-0.46%
$3.35 million $103,798
Jun 2, 2024 $0.00337
+1.97%
$3.37 million $44,921
Jun 1, 2024 $0.00325
-2.99%
$3.25 million $24,196
May 31, 2024 $0.00336
+12.47%
$3.36 million $70,364
May 30, 2024 $0.00301
-10.80%
$3.01 million $19,132
May 29, 2024 $0.00338
+5.04%
$3.38 million $65,624
May 28, 2024 $0.00321
+9.77%
$3.21 million $40,871
May 27, 2024 $0.00294
+17.46%
$2.94 million $35,190
May 26, 2024 $0.0025
-6.47%
$2.5 million $16,402
May 25, 2024 $0.00268
-6.85%
$2.68 million $18,995
May 24, 2024 $0.00288
+3.21%
$2.88 million $8,569
May 23, 2024 $0.0028
-10.37%
$2.8 million $29,476
May 22, 2024 $0.00313
+0.14%
$3.13 million $13,599
May 21, 2024 $0.00313
-4.50%
$3.13 million $16,455
May 20, 2024 $0.00328
+0.29%
$3.28 million $15,155
May 19, 2024 $0.00328
-16.35%
$3.28 million $91,082
May 18, 2024 $0.00392
+23.19%
$3.92 million $83,441
May 17, 2024 $0.00319
+6.58%
$3.19 million $23,184
May 16, 2024 $0.00299
-1.30%
$2.99 million $36,721
May 15, 2024 $0.00303
-5.27%
$3.03 million $22,156
May 14, 2024 $0.0032
-8.05%
$3.2 million $19,641