Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baba Historical Data

$BABA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.002
+7.56%
$2 million $1,246
Aug 24, 2024 $0.00186
+10.29%
$1.86 million $7,616
Aug 23, 2024 $0.00168
+49.80%
$1.68 million $15,514
Aug 22, 2024 $0.00112
+4.95%
$1.12 million $3,443
Aug 21, 2024 $0.00107
+0.76%
$1.07 million $1,480
Aug 20, 2024 $0.00106
+6.73%
$1.06 million $1,622
Aug 19, 2024 $0.000991
+2.81%
$991,330 $1,187
Aug 18, 2024 $0.000964
-12.58%
$964,078 $3,382
Aug 17, 2024 $0.0011
+3.16%
$1.1 million $1,163
Aug 16, 2024 $0.00107
+5.79%
$1.07 million $3,359
Aug 15, 2024 $0.00101
+0.04%
$1.01 million $4,042
Aug 14, 2024 $0.00101
-11.17%
$1.01 million $3,544
Aug 13, 2024 $0.00114
-11.36%
$1.14 million $5,054
Aug 12, 2024 $0.00129
+10.29%
$1.29 million $9,360
Aug 11, 2024 $0.00116
-5.57%
$1.16 million $4,027
Aug 10, 2024 $0.00123
-6.65%
$1.23 million $3,453
Aug 9, 2024 $0.00132
-16.72%
$1.32 million $10,568
Aug 8, 2024 $0.00158
+0.19%
$1.58 million $14,028
Aug 7, 2024 $0.00158
-9.29%
$1.58 million $7,280
Aug 6, 2024 $0.00174
+0.19%
$1.74 million $17,098
Aug 5, 2024 $0.00173
-10.90%
$1.73 million $10,533
Aug 4, 2024 $0.00194
-7.89%
$1.94 million $1,583
Aug 3, 2024 $0.00212
+3.79%
$2.12 million $988
Aug 2, 2024 $0.00191
-8.59%
$1.91 million $1,817
Aug 1, 2024 $0.00208
-3.34%
$2.08 million $6,677
Jul 31, 2024 $0.00232
+0.93%
$-- $1,778
Jul 30, 2024 $0.0023
-2.18%
$2.3 million $4,355
Jul 29, 2024 $0.00235
-13.01%
$2.35 million $7,767
Jul 28, 2024 $0.0027
+23.59%
$2.7 million $12,700
Jul 27, 2024 $0.00219
-0.17%
$2.19 million $8,281
Jul 26, 2024 $0.00219
+6.11%
$2.19 million $7,595
Jul 25, 2024 $0.00206
-5.03%
$2.06 million $3,571
Jul 24, 2024 $0.00213
-4.12%
$2.13 million $5,077
Jul 23, 2024 $0.00223
-6.50%
$2.23 million $594
Jul 22, 2024 $0.00239
-17.23%
$2.39 million $24,138
Jul 21, 2024 $0.00289
+6.29%
$2.89 million $2,774
Jul 20, 2024 $0.00272
+6.23%
$2.72 million $3,392
Jul 19, 2024 $0.00256
-0.41%
$2.56 million $5,191
Jul 18, 2024 $0.00257
+4.37%
$2.57 million $1,288
Jul 17, 2024 $0.00245
+0.24%
$2.45 million $8,382
Jul 16, 2024 $0.00245
+2.55%
$2.45 million $13,716
Jul 15, 2024 $0.0024
+4.04%
$2.4 million $18,586
Jul 14, 2024 $0.00232
-4.70%
$2.32 million $15,383
Jul 13, 2024 $0.00243
-3.78%
$2.43 million $15,275
Jul 12, 2024 $0.00251
+7.00%
$2.51 million $23,448
Jul 11, 2024 $0.00235
-11.53%
$2.35 million $14,447
Jul 10, 2024 $0.00266
+8.70%
$2.66 million $13,793
Jul 9, 2024 $0.00238
-2.13%
$2.38 million $6,980
Jul 8, 2024 $0.00243
+0.84%
$2.43 million $14,164
Jul 7, 2024 $0.00241
-20.34%
$2.41 million $20,356