Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baba Historical Data

$BABA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.00126
+19.48%
$1.26 million $26,913
Oct 13, 2024 $0.00105
+6.82%
$1.05 million $11,218
Oct 12, 2024 $0.000988
-2.52%
$988,076 $7,470
Oct 11, 2024 $0.00101
-2.04%
$1.01 million $8,190
Oct 10, 2024 $0.00103
+6.59%
$1.03 million $1,656
Oct 9, 2024 $0.000972
-5.52%
$971,947 $9,943
Oct 8, 2024 $0.00103
-4.13%
$1.03 million $463
Oct 7, 2024 $0.00108
+1.55%
$1.08 million $3,449
Oct 6, 2024 $0.00106
-7.70%
$1.06 million $3,838
Oct 5, 2024 $0.00115
-0.74%
$1.15 million $1,406
Oct 4, 2024 $0.00116
-1.17%
$1.16 million $6,230
Oct 3, 2024 $0.00117
+0.46%
$1.17 million $2,460
Oct 2, 2024 $0.00117
+0.68%
$1.17 million $1,538
Oct 1, 2024 $0.00116
+2.98%
$1.16 million $4,115
Sep 30, 2024 $0.00113
-6.14%
$1.13 million $2,550
Sep 29, 2024 $0.0012
+4.57%
$1.2 million $4,618
Sep 28, 2024 $0.00114
-5.60%
$1.14 million $684
Sep 27, 2024 $0.00122
+2.62%
$1.22 million $4,086
Sep 26, 2024 $0.00119
+5.70%
$1.19 million $8,663
Sep 25, 2024 $0.00112
-3.93%
$1.12 million $1,270
Sep 24, 2024 $0.00117
+2.70%
$1.17 million $1,059
Sep 23, 2024 $0.00114
-3.46%
$1.14 million $6,573
Sep 22, 2024 $0.00118
+3.96%
$1.18 million $9,205
Sep 21, 2024 $0.00113
-2.92%
$1.13 million $2,516
Sep 20, 2024 $0.00117
-7.04%
$1.17 million $9,007
Sep 19, 2024 $0.00126
+5.78%
$1.26 million $5,550
Sep 18, 2024 $0.00118
-4.13%
$1.18 million $26,936
Sep 17, 2024 $0.00123
-3.93%
$1.23 million $3,794
Sep 16, 2024 $0.00128
-4.24%
$1.28 million $6,251
Sep 15, 2024 $0.00134
-0.63%
$1.34 million $7,819
Sep 14, 2024 $0.00135
-1.05%
$1.35 million $2,487
Sep 13, 2024 $0.00136
+8.28%
$1.36 million $2,743
Sep 12, 2024 $0.00126
-3.68%
$1.26 million $7,745
Sep 11, 2024 $0.00131
-2.76%
$1.31 million $18,745
Sep 10, 2024 $0.00134
-10.07%
$1.34 million $7,696
Sep 9, 2024 $0.00149
+12.17%
$1.49 million $5,164
Sep 8, 2024 $0.00133
-1.38%
$1.33 million $2,067
Sep 7, 2024 $0.00135
+6.80%
$1.35 million $2,584
Sep 6, 2024 $0.00126
-6.52%
$1.26 million $3,492
Sep 5, 2024 $0.00135
-9.37%
$1.35 million $2,946
Sep 4, 2024 $0.00149
+8.35%
$1.49 million $5,151
Sep 3, 2024 $0.00138
-5.94%
$1.38 million $3,732
Sep 2, 2024 $0.00146
+16.79%
$1.46 million $5,597
Sep 1, 2024 $0.00125
-5.40%
$1.25 million $1,820
Aug 31, 2024 $0.00132
-7.97%
$1.32 million $12,424
Aug 30, 2024 $0.00144
-21.68%
$1.44 million $12,676
Aug 29, 2024 $0.00184
-10.15%
$1.84 million $7,236
Aug 28, 2024 $0.00205
-1.30%
$2.05 million $2,755
Aug 27, 2024 $0.00208
-9.07%
$2.08 million $5,729
Aug 26, 2024 $0.00228
+13.97%
$2.28 million $11,963