Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notional Finance Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00455
+0.00%
$448,825 $581
Today, at 6 AM $0.00455
+0.00%
$448,825 $581
Today, at 5 AM $0.00455
+0.00%
$448,367 $580
Today, at 3 AM $0.00456
+0.00%
$449,156 $581
Today, at 2 AM $0.00455
+0.00%
$448,835 $581
Today, at 12 AM $0.00455
+0.00%
$448,379 $580
Yesterday, at 11 PM $0.00453
+0.00%
$446,743 $578
Yesterday, at 9 PM $0.00453
+0.00%
$446,291 $578
Yesterday, at 8 PM $0.00453
+0.00%
$447,020 $578
Yesterday, at 6 PM $0.00452
+0.00%
$445,473 $576
Yesterday, at 5 PM $0.00456
+0.00%
$449,536 $582
Yesterday, at 3 PM $0.00458
+0.00%
$451,574 $584
Yesterday, at 2 PM $0.00465
+0.00%
$458,758 $594
Yesterday, at 12 PM $0.00468
+0.00%
$461,206 $789
Yesterday, at 11 AM $0.00467
+0.00%
$460,305 $788
Yesterday, at 9 AM $0.00467
+0.00%
$460,560 $788
Yesterday, at 8 AM $0.00469
+0.00%
$462,408 $791
Sep 25, 12 AM $0.00631
+0.00%
$622,478 $28
Sep 24, 11 PM $0.00631
+0.00%
$622,343 $28
Sep 24, 9 PM $0.00631
+0.00%
$622,161 $28
Sep 24, 8 PM $0.00631
+0.00%
$621,600 $28
Sep 24, 6 PM $0.00632
+0.00%
$622,650 $28
Sep 24, 5 PM $0.00629
+0.00%
$619,930 $28
Sep 24, 3 PM $0.00629
+0.00%
$620,509 $28
Sep 24, 2 PM $0.00628
+0.00%
$619,587 $28
Sep 24, 12 PM $0.0062
+0.00%
$611,690 $28
Sep 24, 11 AM $0.00622
+0.00%
$613,262 $28
Sep 24, 9 AM $0.00621
+0.00%
$611,860 $28
Sep 24, 8 AM $0.00629
+0.00%
$620,580 $28
Sep 24, 6 AM $0.00631
+0.00%
$621,629 $28
Sep 24, 5 AM $0.00632
+0.00%
$622,799 $28
Sep 9, 9 PM $0.00645
+0.00%
$636,134 $242
Sep 9, 8 PM $0.00647
+0.00%
$637,919 $243
Aug 12, 9 AM $0.00549
+0.00%
$541,661 $2
Aug 12, 8 AM $0.0055
+0.00%
$541,745 $2
Aug 12, 7 AM $0.00549
+0.04%
$540,761 $3
Aug 12, 6 AM $0.00548
-0.08%
$540,404 $3
Jul 28, 11 PM $0.00585
-0.15%
$576,356 $131
Jul 28, 10 PM $0.00587
-0.39%
$578,599 $132
Jul 28, 9 PM $0.00589
+0.24%
$580,655 $132
Jul 28, 8 PM $0.00587
-0.18%
$579,003 $132
Jul 28, 7 PM $0.00587
+0.29%
$578,780 $132
Jul 28, 6 PM $0.00586
+0.55%
$577,427 $131
Jul 28, 5 PM $0.00581
-1.45%
$572,839 $130
Jul 28, 4 PM $0.00588
+0.19%
$579,856 $132
Jul 28, 3 PM $0.00587
+1.42%
$578,638 $132
Jul 28, 2 PM $0.00577
+0.56%
$569,191 $130
Jul 28, 1 PM $0.00572
-1.23%
$564,106 $128
Jul 28, 12 PM $0.00576
+0.26%
$568,111 $129
Jul 28, 11 AM $0.00574
-0.23%
$566,173 $129
Download