Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notional Finance Historical Data

NOTE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.00958
+0.46%
$944,278 $20
Apr 19, 12 PM $0.00952
-0.08%
$938,885 $20
Apr 19, 11 AM $0.00952
+0.35%
$938,894 $20
Apr 19, 10 AM $0.00947
+0.14%
$933,276 $20
Apr 19, 9 AM $0.00946
-0.30%
$932,916 $20
Apr 19, 8 AM $0.00949
+0.03%
$935,412 $27
Apr 19, 7 AM $0.00945
-0.79%
$931,635 $27
Apr 19, 6 AM $0.00954
-0.08%
$940,455 $27
Apr 19, 5 AM $0.00956
+0.15%
$942,771 $27
Apr 19, 4 AM $0.00954
-0.46%
$940,875 $27
Apr 19, 3 AM $0.00959
+0.07%
$945,123 $27
Apr 19, 2 AM $0.00957
-0.39%
$943,737 $27
Apr 19, 1 AM $0.00959
-0.56%
$945,705 $27
Apr 19, 12 AM $0.00964
-0.24%
$949,931 $502
Apr 18, 11 PM $0.00966
-0.21%
$952,692 $502
Apr 18, 10 PM $0.00967
+0.12%
$953,826 $503
Apr 18, 9 PM $0.00965
-0.16%
$951,417 $502
Apr 18, 8 PM $0.00965
+0.01%
$951,260 $2,188
Apr 18, 7 PM $0.00964
-0.04%
$950,755 $2,184
Apr 18, 6 PM $0.00965
-0.62%
$951,071 $2,184
Apr 18, 5 PM $0.00971
+0.14%
$956,868 $2,197
Apr 18, 4 PM $0.00972
+0.15%
$957,941 $2,194
Apr 18, 3 PM $0.00971
+0.03%
$957,201 $2,196
Apr 18, 2 PM $0.00969
+0.14%
$955,533 $2,197
Apr 18, 1 PM $0.00964
-0.42%
$950,823 $2,191
Apr 18, 12 PM $0.00967
+0.13%
$953,235 $2,192
Apr 18, 11 AM $0.00965
-0.40%
$951,501 $2,185
Apr 18, 10 AM $0.0097
-0.57%
$955,992 $2,193
Apr 18, 9 AM $0.00977
+1.63%
$963,010 $2,207
Apr 18, 8 AM $0.0096
-1.22%
$946,002 $2,165
Apr 18, 7 AM $0.00972
-0.20%
$958,341 $2,188
Apr 18, 6 AM $0.00974
+0.08%
$960,275 $2,194
Apr 18, 5 AM $0.00973
-0.20%
$958,899 $2,192
Apr 10, 10 PM $0.00917
-0.52%
$904,529 $73
Apr 10, 9 PM $0.0092
-0.15%
$907,263 $73
Apr 10, 8 PM $0.00919
-0.28%
$906,027 $73
Apr 10, 7 PM $0.00919
-0.16%
$906,134 $73
Apr 10, 6 PM $0.0092
-0.07%
$906,593 $73
Apr 10, 5 PM $0.00917
-0.12%
$904,407 $73
Apr 10, 4 PM $0.00916
+0.52%
$903,117 $73
Apr 10, 3 PM $0.00914
-0.46%
$900,668 $72
Apr 10, 2 PM $0.0092
+1.11%
$906,994 $73
Apr 10, 1 PM $0.00905
-0.40%
$892,575 $72
Apr 10, 12 PM $0.0091
+0.15%
$897,104 $72
Apr 10, 11 AM $0.00909
+1.04%
$896,019 $72
Apr 10, 10 AM $0.00898
-0.10%
$885,143 $71
Apr 10, 9 AM $0.00898
+0.44%
$885,513 $71
Apr 10, 8 AM $0.00896
+0.49%
$883,407 $71
Apr 10, 7 AM $0.00895
+0.02%
$882,149 $71
Apr 10, 6 AM $0.00896
-0.39%
$883,209 $71