Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notional Finance Historical Data

NOTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $0.00651
+0.03%
$642,032 $4
Jun 4, 11 PM $0.0065
+0.25%
$640,723 $4
Jun 4, 10 PM $0.00647
-0.25%
$637,799 $4
Jun 4, 9 PM $0.00648
-0.59%
$638,526 $4
Jun 4, 8 PM $0.00651
-0.18%
$641,962 $4
Jun 4, 7 PM $0.00654
+0.08%
$645,198 $429
Jun 4, 6 PM $0.00653
+0.41%
$643,540 $430
Jun 4, 5 PM $0.00646
-0.85%
$636,809 $427
Jun 4, 4 PM $0.00653
+0.19%
$643,417 $428
Jun 4, 3 PM $0.00654
+0.39%
$644,421 $428
Jun 4, 2 PM $0.00651
-0.35%
$642,235 $428
Jun 4, 1 PM $0.00656
+0.38%
$647,179 $430
Jun 4, 12 PM $0.00654
+1.68%
$644,461 $430
Jun 4, 11 AM $0.0064
+0.52%
$631,348 $422
Jun 4, 10 AM $0.00647
+0.00%
$637,714 $419
Jun 4, 9 AM $0.00643
-1.26%
$634,376 $425
Jun 4, 8 AM $0.00652
+0.63%
$642,867 $428
Jun 4, 7 AM $0.00649
-0.35%
$640,233 $419
Jun 4, 6 AM $0.00655
+0.83%
$645,717 $422
Jun 4, 5 AM $0.00651
-0.92%
$642,220 $420
Jun 4, 4 AM $0.00658
-0.09%
$648,513 $426
Jun 4, 3 AM $0.00658
+2.06%
$648,742 $426
Jun 4, 2 AM $0.00644
+0.72%
$635,200 $508
Jun 4, 1 AM $0.00648
-0.48%
$639,203 $551
Jun 4, 12 AM $0.00651
-1.64%
$641,436 $561
Jun 3, 11 PM $0.00661
-0.44%
$652,084 $570
Jun 3, 10 PM $0.00666
-0.60%
$656,929 $572
Jun 3, 9 PM $0.0066
+1.76%
$651,027 $577
Jun 3, 8 PM $0.00656
-0.11%
$646,459 $559
Jun 3, 7 PM $0.00661
-0.76%
$651,237 $137
Jun 3, 6 PM $0.00664
+0.01%
$654,512 $139
Jun 3, 5 PM $0.00667
+0.35%
$657,654 $138
Jun 3, 4 PM $0.00663
-0.83%
$653,211 $139
Jun 3, 3 PM $0.0067
-0.59%
$660,650 $139
Jun 3, 2 PM $0.00675
-0.47%
$665,259 $140
Jun 3, 1 PM $0.0068
-0.19%
$670,326 $141
Jun 3, 12 PM $0.0068
-0.33%
$670,183 $142
Jun 3, 11 AM $0.00683
-0.12%
$673,576 $142
Jun 3, 10 AM $0.00685
+0.31%
$674,988 $143
Jun 3, 9 AM $0.00681
-0.32%
$671,113 $142
Jun 3, 8 AM $0.00682
-0.07%
$671,990 $142
Jun 3, 7 AM $0.00682
+0.23%
$672,252 $142
Jun 3, 6 AM $0.00683
+0.47%
$673,096 $142
Jun 3, 5 AM $0.00677
+1.05%
$667,235 $142
Jun 3, 4 AM $0.00668
+0.47%
$658,959 $140
Jun 3, 3 AM $0.00667
-0.97%
$657,212 $139
Jun 3, 2 AM $0.00675
-0.04%
$665,020 $140
Jun 3, 12 AM $0.00671
+0.49%
$661,411 $14
Jun 2, 11 PM $0.00664
-1.50%
$654,795 $14
Jun 2, 10 PM $0.0068
-0.40%
$670,029 $14