Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notional Finance Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.068
-6.83%
$6.71 million $10,934
Dec 13, 2024 $0.0731
-8.37%
$7.2 million $16,554
Dec 12, 2024 $0.0767
+39.07%
$7.57 million $35,886
Dec 11, 2024 $0.0552
+2.53%
$5.44 million $5,370
Dec 10, 2024 $0.0538
-1.56%
$5.3 million $5,732
Dec 9, 2024 $0.0546
-7.21%
$5.38 million $5,647
Dec 8, 2024 $0.0588
+3.27%
$5.8 million $6,415
Dec 7, 2024 $0.0569
-3.42%
$5.61 million $5,567
Dec 6, 2024 $0.059
+10.01%
$5.81 million $5,969
Dec 5, 2024 $0.0536
+3.36%
$5.29 million $4,724
Dec 4, 2024 $0.0519
-7.30%
$5.11 million $5,482
Dec 3, 2024 $0.0559
+4.42%
$5.51 million $5,637
Dec 2, 2024 $0.0535
-1.55%
$5.27 million $5,162
Dec 1, 2024 $0.0543
-1.17%
$5.36 million $7,278
Nov 30, 2024 $0.055
+11.69%
$5.42 million $5,568
Nov 29, 2024 $0.0492
+0.63%
$4.85 million $4,905
Nov 28, 2024 $0.0488
-0.24%
$4.81 million $4,320
Nov 27, 2024 $0.0489
+2.46%
$4.82 million $4,703
Nov 26, 2024 $0.0477
+4.42%
$4.7 million $61,835
Nov 25, 2024 $0.0457
+4.84%
$4.5 million $24,277
Nov 24, 2024 $0.0436
-2.03%
$4.3 million $6,461
Nov 23, 2024 $0.0445
-8.67%
$4.38 million $8,851
Nov 22, 2024 $0.0487
+21.23%
$4.8 million $5,697
Nov 21, 2024 $0.0401
-7.74%
$3.95 million $4,126
Nov 20, 2024 $0.0435
-1.57%
$4.29 million $4,814
Nov 19, 2024 $0.0442
+1.44%
$4.36 million $4,435
Nov 18, 2024 $0.0436
+2.18%
$4.29 million $43.1 billion
Nov 17, 2024 $0.0426
-3.19%
$4.2 million $18.35 billion
Nov 16, 2024 $0.044
-1.28%
$4.34 million $4,439
Nov 15, 2024 $0.0446
+0.69%
$4.4 million $3,838
Nov 14, 2024 $0.0443
-7.16%
$4.37 million $3,924
Nov 13, 2024 $0.0477
+8.06%
$4.7 million $4,820
Nov 12, 2024 $0.0441
-9.65%
$4.35 million $64.02 billion
Nov 11, 2024 $0.0489
+6.06%
$4.82 million $19,439
Nov 10, 2024 $0.0461
-4.54%
$4.54 million $36.94 billion
Nov 9, 2024 $0.0483
+0.91%
$4.76 million $12,384
Nov 8, 2024 $0.048
+3.03%
$4.74 million $10,656
Nov 7, 2024 $0.0466
+7.47%
$4.6 million $37.52 billion
Nov 6, 2024 $0.0434
+9.76%
$4.28 million $20,619
Nov 5, 2024 $0.0396
+3.40%
$3.91 million $12,642
Nov 4, 2024 $0.0387
-3.32%
$3.82 million $5,026
Nov 3, 2024 $0.04
-8.38%
$3.95 million $23,338
Nov 2, 2024 $0.0437
-3.76%
$4.31 million $15.37 billion
Nov 1, 2024 $0.0454
-2.02%
$4.48 million $14,527
Oct 31, 2024 $0.0463
-6.18%
$4.57 million $34.75 billion
Oct 30, 2024 $0.0494
+1.09%
$4.87 million $5.92 billion
Oct 29, 2024 $0.0489
+2.19%
$4.82 million $9,398
Oct 28, 2024 $0.0478
-2.99%
$4.72 million $17,147
Oct 27, 2024 $0.0493
-0.33%
$4.86 million $6,990
Oct 26, 2024 $0.0495
-0.32%
$4.88 million $54.93 billion