Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notional Finance Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.00657
+0.44%
$647,909 $326
Jul 7, 3 PM $0.00655
+0.71%
$645,688 $325
Jul 7, 2 PM $0.00648
+0.24%
$638,807 $322
Jul 7, 1 PM $0.00647
-0.07%
$638,222 $321
Jul 7, 12 PM $0.00649
+0.00%
$639,977 $322
Jul 7, 11 AM $0.00649
+0.51%
$639,912 $322
Jul 7, 10 AM $0.00646
-0.38%
$637,206 $321
Jul 7, 9 AM $0.00647
+0.36%
$638,156 $321
Jul 7, 8 AM $0.00645
-0.01%
$635,487 $320
Jul 7, 7 AM $0.00646
-0.29%
$636,983 $321
Jul 7, 6 AM $0.00647
+0.36%
$637,849 $321
Jul 7, 5 AM $0.00645
+0.24%
$635,402 $320
Jul 7, 4 AM $0.00642
-0.44%
$633,267 $319
Jul 7, 3 AM $0.00645
-0.47%
$635,631 $334
Jul 7, 2 AM $0.00649
-0.65%
$639,439 $336
Jul 7, 1 AM $0.00654
+0.13%
$644,817 $338
Jul 7, 12 AM $0.00662
+0.15%
$652,714 $187
Jul 6, 11 PM $0.00661
-0.51%
$651,875 $187
Jul 6, 10 PM $0.00664
-0.35%
$654,487 $187
Jul 6, 9 PM $0.00667
+1.14%
$657,485 $188
Jul 6, 8 PM $0.00659
+0.19%
$649,854 $35
Jul 6, 7 PM $0.0066
+0.11%
$650,419 $35
Jul 6, 6 PM $0.0066
+0.30%
$650,445 $35
Jul 6, 5 PM $0.00659
-0.03%
$649,365 $35
Jul 6, 4 PM $0.00659
+0.43%
$650,079 $35
Jul 6, 3 PM $0.00654
+1.36%
$644,977 $34
Jul 6, 2 PM $0.00643
+0.22%
$634,302 $34
Jul 6, 1 PM $0.00642
+0.43%
$632,787 $34
Jul 6, 12 PM $0.0064
-0.58%
$631,369 $34
Jul 6, 11 AM $0.00651
+0.08%
$642,243 $34
Jul 6, 10 AM $0.0065
+0.64%
$640,866 $34
Jul 6, 9 AM $0.00647
-0.37%
$637,781 $34
Jul 6, 8 AM $0.0065
-0.28%
$641,004 $34
Jul 6, 7 AM $0.00651
-0.08%
$641,895 $34
Jul 6, 6 AM $0.00651
-0.08%
$641,942 $34
Jul 6, 5 AM $0.00651
-0.70%
$641,341 $34
Jul 6, 4 AM $0.00654
+0.03%
$644,387 $34
Jul 6, 3 AM $0.00653
-0.31%
$644,067 $34
Jul 6, 2 AM $0.00657
-0.18%
$647,416 $23
Jul 6, 1 AM $0.0066
+0.21%
$650,200 $23
Jul 6, 12 AM $0.00655
-0.29%
$645,498 $23
Jul 5, 11 PM $0.00658
+0.04%
$648,673 $23
Jul 5, 10 PM $0.0066
+0.60%
$650,710 $23
Jul 5, 9 PM $0.00655
+0.16%
$645,558 $23
Jul 5, 8 PM $0.00654
-0.21%
$644,321 $23
Jul 5, 7 PM $0.00655
-0.12%
$645,975 $3
Jul 5, 6 PM $0.00655
+0.11%
$645,517 $3
Jul 5, 5 PM $0.00655
+0.53%
$645,953 $3
Jul 5, 4 PM $0.00652
-0.14%
$642,529 $3
Jul 5, 3 PM $0.00653
+0.34%
$643,607 $3