Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notional Finance Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0216
+3.59%
$2.13 million $1,946
May 12, 2025 $0.0208
-0.52%
$2.05 million $1,900
May 11, 2025 $0.0209
+7.38%
$2.06 million $3,836
May 10, 2025 $0.0194
+2.19%
$1.91 million $3,536
May 9, 2025 $0.019
+4.29%
$1.87 million $3,456
May 8, 2025 $0.0168
+3.59%
$1.65 million $3,645
May 7, 2025 $0.0162
-2.40%
$1.6 million $2,973
May 6, 2025 $0.0166
-5.92%
$1.64 million $3,043
May 5, 2025 $0.0176
+7.59%
$1.74 million $3,239
May 4, 2025 $0.0185
+5.96%
$1.82 million $3,798
May 3, 2025 $0.0174
+0.10%
$1.72 million $3,146
May 2, 2025 $0.0174
-4.90%
$1.72 million $3,347
May 1, 2025 $0.0183
+1.91%
$1.8 million $3,228
Apr 30, 2025 $0.018
+0.23%
$1.77 million $3,291
Apr 29, 2025 $0.0178
+0.19%
$-- $3,343
Apr 28, 2025 $0.0178
+4.04%
$1.75 million $4,218
Apr 27, 2025 $0.0171
-1.46%
$1.68 million $7,731
Apr 26, 2025 $0.0173
+1.48%
$1.71 million $3,044
Apr 25, 2025 $0.0171
+2.35%
$1.69 million $3,479
Apr 24, 2025 $0.0184
-2.29%
$1.82 million $3,221
Apr 23, 2025 $0.0188
+3.77%
$1.86 million $3,393
Apr 22, 2025 $0.0182
-9.58%
$1.79 million $1,761
Apr 21, 2025 $0.0201
+3.41%
$1.98 million $3,706
Apr 20, 2025 $0.0194
+7.87%
$1.92 million $3,436
Apr 19, 2025 $0.018
+1.48%
$1.77 million $3,155
Apr 18, 2025 $0.0177
+0.18%
$1.75 million $3,165
Apr 17, 2025 $0.0177
-0.18%
$1.74 million $3,188
Apr 16, 2025 $0.0177
-2.54%
$1.75 million $3,597
Apr 15, 2025 $0.0181
-6.15%
$1.79 million $3,943
Apr 14, 2025 $0.0193
-5.03%
$1.9 million $1,828
Apr 13, 2025 $0.0203
-0.77%
$2.01 million $1,804
Apr 12, 2025 $0.0205
+10.19%
$2.02 million $3,626
Apr 11, 2025 $0.0186
+5.51%
$1.83 million $4,084
Apr 10, 2025 $0.0175
+1.17%
$1.72 million $3,133
Apr 9, 2025 $0.0173
+5.06%
$1.7 million $3,149
Apr 8, 2025 $0.0164
-7.24%
$1.62 million $2,914
Apr 7, 2025 $0.0177
-10.31%
$1.75 million $3,426
Apr 6, 2025 $0.0198
-4.92%
$1.95 million $2,479
Apr 5, 2025 $0.0208
-3.41%
$2.05 million $1,914
Apr 4, 2025 $0.0215
+0.28%
$2.12 million $1,930
Apr 3, 2025 $0.0214
-5.85%
$2.11 million $2,192
Apr 2, 2025 $0.0228
-0.51%
$2.25 million $2,049
Apr 1, 2025 $0.0228
+1.49%
$2.25 million $2,146
Mar 31, 2025 $0.0225
+0.35%
$2.22 million $1,951
Mar 30, 2025 $0.0224
-6.52%
$2.21 million $2,295
Mar 29, 2025 $0.024
-2.39%
$2.37 million $2,155
Mar 28, 2025 $0.0246
-5.54%
$2.42 million $2,314
Mar 27, 2025 $0.0257
+0.00%
$2.54 million $3,119
Mar 26, 2025 $0.0257
+6.35%
$2.54 million $2,335
Mar 25, 2025 $0.0242
-1.46%
$2.39 million $2,184