Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notional Finance Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0118
-4.04%
$1.16 million $92
Jan 30, 2026 $0.0146
-2.55%
$1.44 million $41
Jan 29, 2026 $0.015
-5.39%
$1.47 million $233
Jan 26, 2026 $0.0152
+3.01%
$-- $494
Jan 25, 2026 $0.0146
-4.64%
$1.44 million $479
Jan 24, 2026 $0.0154
+0.11%
$1.51 million $795
Jan 23, 2026 $0.0153
+1.05%
$1.51 million $794
Jan 22, 2026 $0.0152
+1.47%
$1.5 million $737
Jan 21, 2026 $0.0151
+0.65%
$-- $323
Jan 20, 2026 $0.0151
-1.48%
$1.48 million $917
Jan 19, 2026 $0.0153
+0.10%
$1.51 million $4,692
Jun 24, 2025 $0.0189
+0.00%
$-- $3,418
Jun 23, 2025 $0.0189
+6.57%
$1.86 million $3,455
Jun 22, 2025 $0.0177
-5.81%
$1.75 million $3,325
Jun 21, 2025 $0.0188
+6.55%
$1.86 million $4,221
Jun 20, 2025 $0.0177
-0.49%
$1.74 million $3,957
Jun 19, 2025 $0.0178
+1.39%
$1.75 million $2,989
Jun 18, 2025 $0.0175
+1.01%
$1.73 million $3,014
Jun 17, 2025 $0.0174
-6.28%
$1.71 million $5,393
Jun 16, 2025 $0.0185
-8.74%
$1.82 million $4,464
Jun 15, 2025 $0.0203
-0.27%
$2 million $1,806
Jun 14, 2025 $0.0203
-4.34%
$2.01 million $2,000
Jun 13, 2025 $0.0213
-1.33%
$2.09 million $1,857
Jun 12, 2025 $0.0215
-0.31%
$2.12 million $1,889
Jun 11, 2025 $0.0216
+11.03%
$2.13 million $4,324
Jun 10, 2025 $0.0194
+4.05%
$1.92 million $3,500
Jun 9, 2025 $0.0187
+3.14%
$1.84 million $3,349
Jun 8, 2025 $0.0181
-3.08%
$1.79 million $3,469
Jun 7, 2025 $0.0187
-1.12%
$1.84 million $3,323
Jun 6, 2025 $0.0189
-7.74%
$1.86 million $1,670
Jun 5, 2025 $0.0205
+6.70%
$2.02 million $4,082
Jun 4, 2025 $0.0192
+0.05%
$1.9 million $3,452
Jun 3, 2025 $0.0192
-0.02%
$1.89 million $3,470
Jun 2, 2025 $0.0192
+0.03%
$1.89 million $3,412
Jun 1, 2025 $0.0192
-2.43%
$1.89 million $3,329
May 31, 2025 $0.0197
+1.30%
$1.94 million $3,531
May 30, 2025 $0.0194
+0.22%
$1.91 million $3,351
May 29, 2025 $0.0194
-0.65%
$1.91 million $3,649
May 28, 2025 $0.0195
-6.69%
$1.92 million $3,622
May 27, 2025 $0.0197
+3.42%
$1.94 million $4,473
May 26, 2025 $0.0191
+3.99%
$1.88 million $4,749
May 25, 2025 $0.0183
+2.49%
$1.81 million $5,476
May 24, 2025 $0.0179
-11.76%
$1.76 million $2,247
May 23, 2025 $0.0203
-8.15%
$2 million $2,407
May 22, 2025 $0.0197
+0.73%
$1.94 million $4,523
May 21, 2025 $0.0196
+2.77%
$1.93 million $3,554
May 20, 2025 $0.019
+1.92%
$1.88 million $5,616
May 19, 2025 $0.0187
+3.49%
$1.84 million $6,286
May 15, 2025 $0.0201
-0.12%
$-- $2,233
May 14, 2025 $0.022
+1.54%
$2.17 million $2,349