Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notional Finance Historical Data

NOTE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.121
+0.83%
$12.09 million $11,529
Feb 17, 2024 $0.12
-7.27%
$12 million $47,958
Feb 16, 2024 $0.129
+0.79%
$12.95 million $4,882
Feb 15, 2024 $0.128
-1.70%
$12.85 million $23,561
Feb 14, 2024 $0.131
+11.66%
$13.08 million $87,403
Feb 13, 2024 $0.117
+4.21%
$11.71 million $2,404
Feb 12, 2024 $0.112
+3.12%
$11.23 million $7,464
Feb 11, 2024 $0.109
+4.59%
$10.89 million $2,541
Feb 10, 2024 $0.104
-1.52%
$10.41 million $4,973
Feb 9, 2024 $0.106
+3.88%
$10.58 million $2,224
Feb 8, 2024 $0.102
+0.60%
$10.18 million $4,765
Feb 7, 2024 $0.101
-6.17%
$10.12 million $23,442
Feb 6, 2024 $0.108
+1.67%
$10.78 million $2,172
Feb 5, 2024 $0.106
+6.99%
$10.6 million $10,280
Feb 4, 2024 $0.0991
+1.64%
$9.91 million $15,583
Feb 3, 2024 $0.0975
-2.43%
$9.75 million $2,251
Feb 2, 2024 $0.0999
-2.38%
$9.99 million $24,041
Feb 1, 2024 $0.102
-1.96%
$10.24 million $8,901
Jan 31, 2024 $0.104
-8.20%
$10.44 million $103,645
Jan 30, 2024 $0.114
-0.86%
$11.37 million $18,571
Jan 29, 2024 $0.115
+10.57%
$11.46 million $59,352
Jan 28, 2024 $0.104
-1.16%
$10.37 million $4,368
Jan 27, 2024 $0.105
-9.12%
$10.49 million $82,935
Jan 26, 2024 $0.115
+2.37%
$11.54 million $4,909
Jan 25, 2024 $0.113
-6.10%
$11.28 million $7,285
Jan 24, 2024 $0.12
+3.97%
$12.01 million $3,536
Jan 23, 2024 $0.115
-1.77%
$11.55 million $41,777
Jan 22, 2024 $0.117
+3.16%
$11.71 million $104,132
Jan 21, 2024 $0.114
-3.01%
$11.36 million $23,616
Jan 20, 2024 $0.117
+2.87%
$11.71 million $2,768
Jan 19, 2024 $0.114
+0.23%
$11.38 million $20,113
Jan 18, 2024 $0.114
-7.40%
$11.36 million $41,783
Jan 17, 2024 $0.123
-0.18%
$12.26 million $50,676
Jan 16, 2024 $0.125
-4.04%
$12.45 million $50,190
Jan 15, 2024 $0.13
-0.64%
$12.98 million $16,480
Jan 14, 2024 $0.131
+9.64%
$13.06 million $133,372
Jan 13, 2024 $0.119
+14.16%
$11.92 million $84,171
Jan 12, 2024 $0.104
-1.79%
$10.44 million $32,430
Jan 11, 2024 $0.106
+0.53%
$10.63 million $85,154
Jan 10, 2024 $0.106
+13.07%
$10.59 million $85,006
Jan 9, 2024 $0.0936
-2.63%
$9.36 million $32,115
Jan 8, 2024 $0.0961
+2.14%
$9.61 million $24,660
Jan 7, 2024 $0.0941
-1.31%
$9.41 million $18,541
Jan 6, 2024 $0.0954
-0.94%
$9.54 million $30,179
Jan 5, 2024 $0.0963
-3.16%
$9.63 million $13,769
Jan 4, 2024 $0.0995
+0.69%
$9.95 million $71,014
Jan 3, 2024 $0.0988
-0.69%
$9.88 million $47,117
Jan 2, 2024 $0.0996
-0.79%
$9.96 million $85,826
Jan 1, 2024 $0.1
+4.54%
$10.04 million $13,895
Dec 31, 2023 $0.096
-4.46%
$9.6 million $11,639