Coinranking
Notional Finance Historical Data
NOTE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.00631 | -2.42% | ||
| Aug 2026 | $0.00549 | +0.16% | ||
| Jul 2026 | $0.00585 | -11.13% | ||
| Jun 2026 | $0.00593 | -17.17% | ||
| Apr 2026 | $0.00951 | +7.91% | ||
| Mar 2026 | $0.00868 | +0.62% | ||
| Feb 2026 | $0.0105 | -14.48% | ||
| Jan 2026 | $0.0146 | -4.60% | ||
| Jun 2025 | $0.0189 | -4.16% | ||
| May 2025 | $0.0194 | +8.17% | ||
| Apr 2025 | $0.018 | -20.14% | ||
| Mar 2025 | $0.0225 | -37.28% | ||
| Feb 2025 | $0.036 | -32.06% | ||
| Jan 2025 | $0.0492 | -16.28% | ||
| Dec 2024 | $0.0601 | +9.27% | ||
| Nov 2024 | $0.0492 | +6.18% | ||
| Oct 2024 | $0.0494 | -15.92% | ||
| Sep 2024 | $0.0587 | +13.26% | ||
| Aug 2024 | $0.0518 | -41.75% | ||
| Jul 2024 | $0.089 | -14.75% | ||
| Jun 2024 | $0.104 | -24.25% | ||
| May 2024 | $0.138 | +29.28% | ||
| Apr 2024 | $0.107 | -33.60% | ||
| Mar 2024 | $0.161 | -3.93% | ||
| Feb 2024 | $0.167 | +60.32% | ||
| Jan 2024 | $0.104 | +8.78% | ||
| Dec 2023 | $0.096 | -21.15% | ||
| Nov 2023 | $0.122 | -1.89% | ||
| Oct 2023 | $0.124 | -4.81% | ||
| Sep 2023 | $0.13 | -16.87% | ||
| Aug 2023 | $0.157 | -17.77% | ||
| Jul 2023 | $0.191 | +15.66% | ||
| Jun 2023 | $0.165 | -3.73% | ||
| May 2023 | $0.171 | -21.36% | ||
| Apr 2023 | $0.219 | -19.61% | ||
| Mar 2023 | $0.272 | +22.21% | ||
| Feb 2023 | $0.223 | +36.68% | ||
| Jan 2023 | $0.163 | +12.76% | ||
| Dec 2022 | $0.144 | -34.08% | ||
| Nov 2022 | $0.219 | +12.69% | ||
Previous