Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notional Finance Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00455
+0.00%
$448,825 $581
Today, at 6 AM $0.00455
+0.00%
$448,825 $581
Today, at 5 AM $0.00455
+0.00%
$448,367 $580
Today, at 3 AM $0.00456
+0.00%
$449,156 $581
Today, at 2 AM $0.00455
+0.00%
$448,835 $581
Today, at 12 AM $0.00455
+0.00%
$448,379 $580
Yesterday, at 11 PM $0.00453
+0.00%
$446,743 $578
Yesterday, at 9 PM $0.00453
+0.00%
$446,291 $578
Yesterday, at 8 PM $0.00453
+0.00%
$447,020 $578
Yesterday, at 6 PM $0.00452
+0.00%
$445,473 $576
Yesterday, at 5 PM $0.00456
+0.00%
$449,536 $582
Yesterday, at 3 PM $0.00458
+0.00%
$451,574 $584
Yesterday, at 2 PM $0.00465
+0.00%
$458,758 $594
Yesterday, at 12 PM $0.00468
+0.00%
$461,206 $789
Yesterday, at 11 AM $0.00467
+0.00%
$460,305 $788
Yesterday, at 9 AM $0.00467
+0.00%
$460,560 $788
Yesterday, at 8 AM $0.00469
+0.00%
$462,408 $791
Sep 25, 12 AM $0.00631
+0.00%
$622,478 $28
Sep 24, 11 PM $0.00631
+0.00%
$622,343 $28
Sep 24, 9 PM $0.00631
+0.00%
$622,161 $28
Sep 24, 8 PM $0.00631
+0.00%
$621,600 $28
Sep 24, 6 PM $0.00632
+0.00%
$622,650 $28
Sep 24, 5 PM $0.00629
+0.00%
$619,930 $28
Sep 24, 3 PM $0.00629
+0.00%
$620,509 $28
Sep 24, 2 PM $0.00628
+0.00%
$619,587 $28
Sep 24, 12 PM $0.0062
+0.00%
$611,690 $28
Sep 24, 11 AM $0.00622
+0.00%
$613,262 $28
Sep 24, 9 AM $0.00621
+0.00%
$611,860 $28
Sep 24, 8 AM $0.00629
+0.00%
$620,580 $28
Sep 24, 6 AM $0.00631
+0.00%
$621,629 $28
Sep 24, 5 AM $0.00632
+0.00%
$622,799 $28
Sep 9, 9 PM $0.00645
+0.00%
$636,134 $242
Sep 9, 8 PM $0.00647
+0.00%
$637,919 $243
Aug 12, 9 AM $0.00549
+0.00%
$541,661 $2
Aug 12, 8 AM $0.0055
+0.00%
$541,745 $2
Aug 12, 7 AM $0.00549
+0.04%
$540,761 $3
Aug 12, 6 AM $0.00548
-0.08%
$540,404 $3
Jul 28, 11 PM $0.00585
-0.15%
$576,356 $131
Jul 28, 10 PM $0.00587
-0.39%
$578,599 $132
Jul 28, 9 PM $0.00589
+0.24%
$580,655 $132
Jul 28, 8 PM $0.00587
-0.18%
$579,003 $132
Jul 28, 7 PM $0.00587
+0.29%
$578,780 $132
Jul 28, 6 PM $0.00586
+0.55%
$577,427 $131
Jul 28, 5 PM $0.00581
-1.45%
$572,839 $130
Jul 28, 4 PM $0.00588
+0.19%
$579,856 $132
Jul 28, 3 PM $0.00587
+1.42%
$578,638 $132
Jul 28, 2 PM $0.00577
+0.56%
$569,191 $130
Jul 28, 1 PM $0.00572
-1.23%
$564,106 $128
Jul 28, 12 PM $0.00576
+0.26%
$568,111 $129
Jul 28, 11 AM $0.00574
-0.23%
$566,173 $129
Download