Shitcoin Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000116
-1.53%
$ 115,197 $ 14,374
Jul 29, 2025 $ 0.00013
+0.00%
$ -- $ 186
Jul 11, 2025 $ 0.000126
+0.00%
$ -- $ 749
Jul 7, 2025 $ 0.000124
-1.52%
$ -- $ 3,953
Jul 6, 2025 $ 0.000126
-7.34%
$ 124,667 $ 7,921
Jul 5, 2025 $ 0.000156
+3.22%
$ 154,076 $ 54,465
Jul 4, 2025 $ 0.000117
+0.00%
$ -- $ 21
Jun 30, 2025 $ 0.000127
-9.32%
$ 125,765 $ 8,211
Jun 26, 2025 $ 0.00013
-5.51%
$ 128,861 $ 3,356
Jun 25, 2025 $ 0.000138
+1.38%
$ 136,477 $ 7,634
Jun 20, 2025 $ 0.00012
-1.25%
$ -- $ 4,419
Jun 19, 2025 $ 0.000121
-19.50%
$ 120,011 $ 8,556
Jun 18, 2025 $ 0.00015
-3.42%
$ 148,817 $ 61,997
Jun 13, 2025 $ 0.000131
-11.07%
$ 129,930 $ 12,189
Jun 12, 2025 $ 0.000156
-14.38%
$ 154,479 $ 75,478
Jun 11, 2025 $ 0.00018
+29.03%
$ 178,397 $ 44,061
May 12, 2025 $ 0.000164
+65.78%
$ -- $ 411
May 11, 2025 $ 0.0000989
+0.00%
$ 97,939 $ 17
May 5, 2025 $ 0.000102
+0.00%
$ -- $ 327
Apr 28, 2025 $ 0.000103
+0.00%
$ -- $ 332
Apr 21, 2025 $ 0.000105
+0.00%
$ -- $ 314
Apr 7, 2025 $ 0.0000984
+0.00%
$ -- $ 320
Mar 31, 2025 $ 0.000117
+0.00%
$ -- $ 284
Mar 28, 2025 $ 0.000123
-3.61%
$ -- $ 2,907
Mar 27, 2025 $ 0.000128
-0.23%
$ 126,718 $ 1,003
Mar 26, 2025 $ 0.000128
-5.52%
$ 127,015 $ 855
Mar 25, 2025 $ 0.000136
-0.07%
$ 134,440 $ 797
Mar 24, 2025 $ 0.000136
+5.19%
$ 134,539 $ 288
Mar 23, 2025 $ 0.000129
+4.96%
$ 127,906 $ 265
Mar 22, 2025 $ 0.000123
-0.32%
$ 121,868 $ 93
Mar 21, 2025 $ 0.000123
+0.24%
$ 122,264 $ 162
Mar 20, 2025 $ 0.000123
-3.52%
$ 121,967 $ 246
Mar 19, 2025 $ 0.000128
+6.15%
$ 126,421 $ 147
Mar 18, 2025 $ 0.00012
+0.75%
$ 119,096 $ 23,105
Mar 17, 2025 $ 0.000119
-1.00%
$ 118,205 $ 125
Mar 16, 2025 $ 0.000121
-4.36%
$ 119,393 $ 96
Mar 15, 2025 $ 0.000126
+0.00%
$ 124,838 $ 106
Mar 14, 2025 $ 0.000126
+7.50%
$ 124,838 $ 76
Mar 13, 2025 $ 0.000117
-3.69%
$ 116,126 $ 30
Mar 12, 2025 $ 0.000122
-1.93%
$ 120,581 $ 67
Mar 11, 2025 $ 0.000124
+4.02%
$ 122,957 $ 70
Mar 10, 2025 $ 0.000119
-6.35%
$ 118,205 $ 796
Mar 9, 2025 $ 0.000128
-10.40%
$ 126,223 $ 160
Mar 8, 2025 $ 0.000142
-1.73%
$ 140,875 $ 62
Mar 7, 2025 $ 0.000145
-5.17%
$ 143,350 $ 124
Mar 6, 2025 $ 0.000153
+1.26%
$ 151,171 $ 94
Mar 5, 2025 $ 0.000151
+2.79%
$ 149,290 $ 756
Mar 4, 2025 $ 0.000147
+6.46%
$ 145,231 $ 379
Mar 3, 2025 $ 0.000138
-25.59%
$ 136,420 $ 759
Mar 2, 2025 $ 0.000185
+21.05%
$ 183,346 $ 2,276