Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0₅165
+45.40%
$ -- $ 93,565
Jun 3, 2026 $ 0.0₅114
+9.19%
$ 1,124 $ 112,075
Jun 2, 2026 $ 0.0₅104
-7.34%
$ 1,026 $ 110,511
Jun 1, 2026 $ 0.0₅112
-14.11%
$ 1,105 $ 112,066
May 31, 2026 $ 0.0₅131
-11.20%
$ 1,287 $ 113,935
May 30, 2026 $ 0.0₅147
-26.08%
$ 1,458 $ 109,868
May 29, 2026 $ 0.0₅2
-10.30%
$ 1,970 $ 109,653
May 28, 2026 $ 0.0₅223
-28.99%
$ 2,204 $ 111,659
May 27, 2026 $ 0.0₅314
+13.22%
$ 3,108 $ 109,740
May 26, 2026 $ 0.0₅277
+12.80%
$ 2,748 $ 114,902
May 25, 2026 $ 0.0₅246
-17.98%
$ 2,434 $ 143,450
May 24, 2026 $ 0.0₅3
-27.67%
$ 2,971 $ 164,174
May 23, 2026 $ 0.0₅42
+197.83%
$ 4,112 $ 127,898
May 22, 2026 $ 0.0₅141
-17.48%
$ 1,397 $ 155,279
May 21, 2026 $ 0.0₅171
+14.05%
$ 1,696 $ 126,246
May 20, 2026 $ 0.0₅15
+23.91%
$ 1,487 $ 187,877
May 19, 2026 $ 0.0₅121
-21.23%
$ 1,200 $ 115,120
May 18, 2026 $ 0.0₅154
+5.37%
$ 1,522 $ 127,661
May 17, 2026 $ 0.0₅146
-22.86%
$ 1,443 $ 117,279
May 16, 2026 $ 0.0₅188
+6.11%
$ 1,870 $ 133,316
May 15, 2026 $ 0.0₅177
-19.99%
$ 1,752 $ 134,036
May 14, 2026 $ 0.0₅232
-55.46%
$ 2,293 $ 140,103
May 13, 2026 $ 0.0₅52
+3.98%
$ 5,149 $ 128,579
May 12, 2026 $ 0.0₅499
-24.93%
$ 4,941 $ 152,773
May 11, 2026 $ 0.0₅666
-23.81%
$ 6,596 $ 121,508
May 10, 2026 $ 0.0₅874
-5.74%
$ 8,650 $ 204,132
May 9, 2026 $ 0.0₅606
-5.73%
$ 6,000 $ 34,512
Mar 6, 2026 $ 0.000033
+0.12%
$ -- $ 989
Mar 4, 2026 $ 0.0000324
+4.80%
$ -- $ 12
Mar 3, 2026 $ 0.0000304
+1.34%
$ -- $ 10
Feb 16, 2026 $ 0.0000307
+0.00%
$ 30,361 $ 10
Feb 1, 2026 $ 0.0000394
+0.00%
$ -- $ 22
Dec 29, 2025 $ 0.0000485
-0.69%
$ -- $ 1,377
Dec 28, 2025 $ 0.0000486
-1.07%
$ 48,302 $ 10,073
Dec 23, 2025 $ 0.0000496
-1.95%
$ -- $ 2,027
Dec 22, 2025 $ 0.0000536
-0.02%
$ 50,051 $ 6,004
Dec 21, 2025 $ 0.0000532
+2.56%
$ 53,057 $ 6,324
Dec 20, 2025 $ 0.0000521
-9.23%
$ 51,396 $ 27,273
Oct 7, 2025 $ 0.000119
+0.00%
$ -- $ 747
Aug 21, 2025 $ 0.000111
-1.72%
$ -- $ 2,939
Aug 20, 2025 $ 0.000112
+0.85%
$ 110,993 $ 26,881
Aug 16, 2025 $ 0.000114
+0.00%
$ 112,622 $ 2,540
Aug 14, 2025 $ 0.000121
-11.43%
$ 119,690 $ 2,038
Aug 13, 2025 $ 0.000132
+0.25%
$ 130,942 $ 501
Aug 12, 2025 $ 0.000119
+0.00%
$ 117,998 $ 101
Aug 11, 2025 $ 0.000124
+0.00%
$ -- $ 94
Aug 8, 2025 $ 0.000126
+0.00%
$ -- $ 1,786
Aug 4, 2025 $ 0.00011
-3.94%
$ -- $ 4,348
Aug 3, 2025 $ 0.000116
+0.82%
$ 114,210 $ 19,874
Aug 1, 2025 $ 0.000112
-3.10%
$ -- $ 311
Download