America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
Today $ 0.000453
+0.00%
$ 453,209 $ 29,640
Yesterday $ 0.000323
-21.10%
$ 322,773 $ 21,089
Jun 14, 2026 $ 0.000408
-14.16%
$ 409,098 $ 46,845
Jun 13, 2026 $ 0.000475
-9.87%
$ 474,979 $ 16,257
Jun 12, 2026 $ 0.000539
-16.54%
$ 538,806 $ 28,220
Jun 11, 2026 $ 0.000646
-5.51%
$ 645,861 $ 31,722
Jun 10, 2026 $ 0.000684
+6.84%
$ 683,566 $ 87,748
Jun 9, 2026 $ 0.000639
-21.18%
$ 639,229 $ 33,397
Jun 8, 2026 $ 0.000766
-16.20%
$ 765,953 $ 36,315
Jun 7, 2026 $ 0.000913
+11.49%
$ 912,638 $ 51,464
Jun 6, 2026 $ 0.000818
-5.43%
$ 818,116 $ 54,622
Jun 5, 2026 $ 0.000867
-3.50%
$ 866,741 $ 68,518
Jun 4, 2026 $ 0.000901
-1.68%
$ 901,210 $ 78,789
Jun 3, 2026 $ 0.000916
+66.77%
$ 915,954 $ 79,024
Jun 2, 2026 $ 0.000548
-24.03%
$ 547,982 $ 64,388
Jun 1, 2026 $ 0.000721
-22.21%
$ 721,410 $ 299,008
May 31, 2026 $ 0.00092
+109.73%
$ 927,341 $ 192,492
May 30, 2026 $ 0.000461
+41.55%
$ 461,011 $ 57,038
May 29, 2026 $ 0.000326
+9.23%
$ 325,590 $ 11,758
May 28, 2026 $ 0.000298
-7.76%
$ 298,056 $ 15,874
May 27, 2026 $ 0.000312
+54.29%
$ 323,135 $ 23,136
May 26, 2026 $ 0.000202
-47.92%
$ 202,360 $ 32,632
May 25, 2026 $ 0.000388
+27.58%
$ 388,436 $ 18,310
May 24, 2026 $ 0.000304
+34.64%
$ 303,694 $ 40,990
May 23, 2026 $ 0.000227
+27.17%
$ 226,851 $ 16,470
May 22, 2026 $ 0.00018
+33.22%
$ 179,514 $ 28,011
May 21, 2026 $ 0.000135
+53.57%
$ 134,621 $ 4,559
May 20, 2026 $ 0.0000877
+6.00%
$ 87,670 $ 6,668
May 19, 2026 $ 0.0000807
+48.34%
$ 80,707 $ 2,816
May 18, 2026 $ 0.0000544
-9.89%
$ 54,376 $ 4,118
May 17, 2026 $ 0.0000581
+8.84%
$ 58,112 $ 1,722
May 16, 2026 $ 0.0000502
-9.07%
$ 50,180 $ 1,222
May 15, 2026 $ 0.0000554
-3.67%
$ 55,351 $ 1,336
May 14, 2026 $ 0.0000579
+18.03%
$ 57,860 $ 7,143
May 13, 2026 $ 0.0000491
-42.10%
$ 49,056 $ 16,435
May 12, 2026 $ 0.0000776
+59.78%
$ 77,605 $ 6,744
May 11, 2026 $ 0.0000472
-4.17%
$ 47,181 $ 917
May 10, 2026 $ 0.0000513
-2.04%
$ 51,263 $ 12,687
May 9, 2026 $ 0.0000507
+24.03%
$ 50,730 $ 1,515
May 8, 2026 $ 0.0000429
+14.72%
$ 42,943 $ 1,359
May 7, 2026 $ 0.0000335
+0.00%
$ -- $ 85
May 6, 2026 $ 0.0000341
+0.00%
$ -- $ 1,002
May 5, 2026 $ 0.0000333
-1.25%
$ 33,328 $ 987
May 4, 2026 $ 0.0000344
+9.42%
$ 34,350 $ 394
May 3, 2026 $ 0.0000338
+11.40%
$ -- $ 304
May 2, 2026 $ 0.0000292
-2.72%
$ -- $ 411
May 1, 2026 $ 0.0000291
-1.01%
$ 29,114 $ 168
Apr 30, 2026 $ 0.0000303
-10.97%
$ -- $ 1,557
Apr 29, 2026 $ 0.0000315
+28.89%
$ 31,513 $ 850
Apr 28, 2026 $ 0.0000342
+64.20%
$ 34,226 $ 2,234
Download