America250 Historical Data

USA250 Page 9
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0004
+0.00%
$ 401,052 $ 28,807
3:22 AM $ 0.000399
+0.00%
$ 399,040 $ 28,731
3:19 AM $ 0.000399
+0.00%
$ 398,660 $ 28,682
3:17 AM $ 0.000398
+0.00%
$ 398,660 $ 28,640
3:08 AM $ 0.000398
-2.56%
$ 397,926 $ 28,390
3:07 AM $ 0.00041
+0.00%
$ 397,926 $ 29,011
3:03 AM $ 0.000411
+0.00%
$ 410,927 $ 29,061
3:02 AM $ 0.000412
+0.00%
$ 410,927 $ 29,113
3:01 AM $ 0.000412
+0.00%
$ 410,927 $ 28,555
3:00 AM $ 0.000412
+5.59%
$ 410,927 $ 28,555
2:54 AM $ 0.000382
+0.00%
$ 382,078 $ 26,183
2:53 AM $ 0.000382
+0.00%
$ 382,078 $ 26,183
2:51 AM $ 0.000382
+0.00%
$ 382,078 $ 26,165
2:48 AM $ 0.000376
+0.00%
$ 375,697 $ 25,959
2:47 AM $ 0.000375
+0.00%
$ 375,697 $ 25,543
2:41 AM $ 0.000375
+0.00%
$ 375,316 $ 25,571
2:40 AM $ 0.000375
+0.35%
$ 375,316 $ 25,518
2:37 AM $ 0.000374
+0.00%
$ 373,697 $ 25,622
2:36 AM $ 0.000353
+0.00%
$ 373,697 $ 25,562
2:33 AM $ 0.000353
+0.00%
$ 353,175 $ 24,141
2:31 AM $ 0.000354
+0.00%
$ 353,175 $ 24,161
2:30 AM $ 0.000354
+0.40%
$ 353,175 $ 24,161
2:29 AM $ 0.000353
-0.05%
$ 352,698 $ 24,039
2:28 AM $ 0.000354
+0.00%
$ 352,698 $ 24,102
2:23 AM $ 0.000353
+0.81%
$ 352,962 $ 24,054
2:19 AM $ 0.000353
+0.00%
$ 353,318 $ 24,129
2:15 AM $ 0.000353
-0.52%
$ 353,318 $ 24,247
2:10 AM $ 0.000356
+0.00%
$ 355,289 $ 24,352
2:08 AM $ 0.000355
+0.00%
$ 355,289 $ 24,384
2:02 AM $ 0.000356
+0.00%
$ 355,499 $ 24,380
2:01 AM $ 0.000355
+0.00%
$ 355,499 $ 24,380
1:56 AM $ 0.000356
+0.00%
$ 355,722 $ 24,327
1:53 AM $ 0.000355
+0.00%
$ 354,735 $ 24,342
1:52 AM $ 0.000355
+0.00%
$ 354,735 $ 24,342
1:51 AM $ 0.000355
+0.00%
$ 354,735 $ 24,384
1:50 AM $ 0.000355
+0.00%
$ 354,735 $ 24,384
1:49 AM $ 0.000355
+0.04%
$ 355,263 $ 24,386
1:46 AM $ 0.000353
+0.00%
$ 355,263 $ 24,373
1:44 AM $ 0.000353
+0.00%
$ 352,701 $ 24,114
1:41 AM $ 0.00035
+0.00%
$ 352,701 $ 24,146
1:39 AM $ 0.000347
+0.00%
$ 346,897 $ 23,929
1:38 AM $ 0.000347
+6.01%
$ 346,897 $ 23,041
1:31 AM $ 0.000327
+0.00%
$ 327,291 $ 21,729
1:29 AM $ 0.000326
+0.00%
$ 325,847 $ 21,728
1:26 AM $ 0.000326
+0.00%
$ 325,847 $ 21,596
1:25 AM $ 0.000326
+0.19%
$ 325,847 $ 21,596
1:24 AM $ 0.000325
+0.00%
$ 324,988 $ 21,535
1:23 AM $ 0.000324
+0.00%
$ 324,988 $ 21,472
1:22 AM $ 0.000325
+0.00%
$ 324,988 $ 21,472
1:18 AM $ 0.000325
+0.00%
$ 325,123 $ 21,482