America250 Historical Data

USA250 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000599
+0.68%
$ 599,218 $ 86,834
May 31, 7 AM $ 0.000572
-1.54%
$ 572,267 $ 84,437
May 31, 6 AM $ 0.000549
-0.90%
$ 548,906 $ 88,115
May 31, 5 AM $ 0.000551
+1.71%
$ 550,528 $ 81,758
May 31, 4 AM $ 0.000534
+12.93%
$ 533,508 $ 76,777
May 31, 3 AM $ 0.000466
-2.16%
$ 465,963 $ 66,710
May 31, 2 AM $ 0.000476
+4.59%
$ 476,390 $ 65,897
May 31, 1 AM $ 0.000457
+5.95%
$ 456,624 $ 65,205
May 31, 12 AM $ 0.000426
-2.81%
$ 426,319 $ 59,636
May 30, 11 PM $ 0.000461
+5.85%
$ 461,011 $ 57,038
May 30, 10 PM $ 0.000439
+8.19%
$ 438,838 $ 54,152
May 30, 9 PM $ 0.00039
-1.44%
$ 390,193 $ 44,805
May 30, 8 PM $ 0.000396
-2.68%
$ 395,830 $ 41,536
May 30, 7 PM $ 0.000407
+1.95%
$ 406,495 $ 40,996
May 30, 6 PM $ 0.000457
+16.41%
$ 456,703 $ 40,473
May 30, 5 PM $ 0.000392
+5.83%
$ 392,020 $ 30,048
May 30, 4 PM $ 0.000371
-7.37%
$ 370,686 $ 28,131
May 30, 3 PM $ 0.0004
+7.50%
$ 399,680 $ 28,803
May 30, 2 PM $ 0.000369
+1.16%
$ 369,159 $ 24,906
May 30, 1 PM $ 0.00041
+10.14%
$ 410,416 $ 25,757
May 30, 12 PM $ 0.000372
+5.73%
$ 372,429 $ 23,465
May 30, 11 AM $ 0.000353
-0.70%
$ 352,990 $ 23,257
May 30, 10 AM $ 0.000355
+12.60%
$ 355,108 $ 22,778
May 30, 9 AM $ 0.000316
-3.87%
$ 316,029 $ 19,985
May 30, 8 AM $ 0.000333
-1.44%
$ 333,118 $ 20,293
May 30, 7 AM $ 0.000341
-8.10%
$ 340,746 $ 21,275
May 30, 6 AM $ 0.000371
+0.68%
$ 371,353 $ 19,381
May 30, 5 AM $ 0.000369
-0.37%
$ 368,871 $ 19,508
May 30, 4 AM $ 0.000372
-8.27%
$ 371,577 $ 19,751
May 30, 3 AM $ 0.000404
+1.97%
$ 403,774 $ 16,857
May 30, 2 AM $ 0.000396
-10.64%
$ 395,806 $ 15,938
May 30, 1 AM $ 0.00042
+27.28%
$ 419,495 $ 13,630
May 30, 12 AM $ 0.000329
+1.12%
$ 329,338 $ 11,070
May 29, 11 PM $ 0.000326
+1.12%
$ 325,590 $ 11,758
May 29, 10 PM $ 0.000305
-5.16%
$ 304,946 $ 13,066
May 29, 9 PM $ 0.000319
-0.29%
$ 318,555 $ 12,943
May 29, 8 PM $ 0.000318
-0.51%
$ 317,887 $ 12,927
May 29, 7 PM $ 0.000321
-2.46%
$ 320,735 $ 12,911
May 29, 6 PM $ 0.000328
+0.17%
$ 327,806 $ 12,985
May 29, 5 PM $ 0.000327
-1.53%
$ 327,286 $ 13,238
May 29, 4 PM $ 0.000332
+1.08%
$ 331,757 $ 15,102
May 29, 3 PM $ 0.00033
+4.29%
$ 329,535 $ 16,464
May 29, 2 PM $ 0.000316
+2.38%
$ 316,123 $ 15,953
May 29, 1 PM $ 0.000304
-5.41%
$ 304,058 $ 15,262
May 29, 12 PM $ 0.000322
+0.19%
$ 322,062 $ 15,020
May 29, 11 AM $ 0.000319
+5.13%
$ 318,696 $ 13,305
May 29, 10 AM $ 0.000302
-0.37%
$ 302,370 $ 14,124
May 29, 9 AM $ 0.000302
+0.00%
$ 301,819 $ 15,643
May 29, 8 AM $ 0.000302
-5.42%
$ 301,907 $ 16,000
May 29, 7 AM $ 0.00032
+4.40%
$ 319,562 $ 16,562