America250 Historical Data

USA250 Page 8
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000426
+0.00%
$ 425,969 $ 31,245
5:35 AM $ 0.000426
+0.00%
$ 422,933 $ 31,214
5:33 AM $ 0.000423
+0.00%
$ 422,933 $ 31,229
5:31 AM $ 0.000424
+0.00%
$ 422,933 $ 30,897
5:29 AM $ 0.000423
+0.00%
$ 422,689 $ 30,943
5:26 AM $ 0.000426
+0.00%
$ 422,689 $ 30,965
5:25 AM $ 0.000425
+0.00%
$ 422,689 $ 30,965
5:24 AM $ 0.000424
+0.00%
$ 424,443 $ 30,870
5:22 AM $ 0.000424
+0.00%
$ 424,443 $ 31,263
5:17 AM $ 0.000419
+0.00%
$ 419,289 $ 31,201
4:59 AM $ 0.000419
+0.00%
$ 418,855 $ 30,876
4:57 AM $ 0.000413
+0.00%
$ 418,855 $ 30,840
4:49 AM $ 0.000413
+0.00%
$ 413,315 $ 30,508
4:45 AM $ 0.000412
+0.00%
$ 413,315 $ 30,518
4:40 AM $ 0.000412
+0.00%
$ 412,901 $ 30,449
4:39 AM $ 0.000413
+0.00%
$ 412,901 $ 30,452
4:38 AM $ 0.000414
+0.00%
$ 412,901 $ 30,452
4:25 AM $ 0.000415
+6.30%
$ 384,462 $ 29,805
4:22 AM $ 0.000384
+0.00%
$ 384,462 $ 28,028
4:16 AM $ 0.000381
-0.79%
$ 380,929 $ 27,649
4:12 AM $ 0.000381
+0.00%
$ 380,876 $ 27,867
4:01 AM $ 0.000381
+0.00%
$ 380,933 $ 28,007
3:59 AM $ 0.000379
+0.00%
$ 378,552 $ 28,005
3:57 AM $ 0.000378
+0.00%
$ 378,552 $ 27,811
3:52 AM $ 0.000378
-0.46%
$ 377,716 $ 27,760
3:51 AM $ 0.000381
-0.84%
$ 377,716 $ 27,760
3:50 AM $ 0.000389
+0.00%
$ 377,716 $ 27,911
3:49 AM $ 0.000402
+0.99%
$ 402,175 $ 28,841
3:47 AM $ 0.000399
+0.00%
$ 402,175 $ 28,547
3:45 AM $ 0.000398
+0.00%
$ 402,175 $ 28,599
3:44 AM $ 0.000397
+0.00%
$ 397,419 $ 28,503
3:37 AM $ 0.0004
+0.00%
$ 399,953 $ 28,703
3:33 AM $ 0.0004
+0.00%
$ 399,941 $ 28,800
3:29 AM $ 0.000401
+0.00%
$ 401,052 $ 28,790
3:25 AM $ 0.0004
+0.00%
$ 401,052 $ 28,807
3:22 AM $ 0.000399
+0.00%
$ 399,040 $ 28,731
3:19 AM $ 0.000399
+0.00%
$ 398,660 $ 28,682
3:17 AM $ 0.000398
+0.00%
$ 398,660 $ 28,640
3:08 AM $ 0.000398
-2.56%
$ 397,926 $ 28,390
3:07 AM $ 0.00041
+0.00%
$ 397,926 $ 29,011
3:03 AM $ 0.000411
+0.00%
$ 410,927 $ 29,061
3:02 AM $ 0.000412
+0.00%
$ 410,927 $ 29,113
3:01 AM $ 0.000412
+0.00%
$ 410,927 $ 28,555
3:00 AM $ 0.000412
+5.59%
$ 410,927 $ 28,555
2:54 AM $ 0.000382
+0.00%
$ 382,078 $ 26,183
2:53 AM $ 0.000382
+0.00%
$ 382,078 $ 26,183
2:51 AM $ 0.000382
+0.00%
$ 382,078 $ 26,165
2:48 AM $ 0.000376
+0.00%
$ 375,697 $ 25,959
2:47 AM $ 0.000375
+0.00%
$ 375,697 $ 25,543
2:41 AM $ 0.000375
+0.00%
$ 375,316 $ 25,571