America250 Historical Data

USA250 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000569
-1.66%
$ 569,175 $ 180,085
Jun 2, 8 AM $ 0.000579
-5.41%
$ 579,209 $ 193,718
Jun 2, 7 AM $ 0.000615
+2.93%
$ 615,464 $ 208,849
Jun 2, 6 AM $ 0.0006
-2.01%
$ 599,663 $ 208,418
Jun 2, 5 AM $ 0.000613
-4.12%
$ 612,611 $ 218,662
Jun 2, 4 AM $ 0.000641
-4.07%
$ 640,914 $ 229,351
Jun 2, 3 AM $ 0.000668
+7.35%
$ 668,303 $ 241,130
Jun 2, 2 AM $ 0.000624
-0.78%
$ 623,658 $ 231,365
Jun 2, 1 AM $ 0.000627
-8.34%
$ 627,431 $ 240,148
Jun 2, 12 AM $ 0.000684
-5.17%
$ 683,991 $ 270,026
Jun 1, 11 PM $ 0.000721
+11.49%
$ 721,410 $ 299,008
Jun 1, 10 PM $ 0.000649
+24.35%
$ 648,577 $ 272,889
Jun 1, 9 PM $ 0.000522
-25.73%
$ 521,574 $ 210,974
Jun 1, 8 PM $ 0.000689
-12.06%
$ 688,976 $ 265,141
Jun 1, 7 PM $ 0.000786
-3.17%
$ 786,443 $ 301,149
Jun 1, 6 PM $ 0.000813
-15.72%
$ 812,728 $ 313,056
Jun 1, 5 PM $ 0.000968
+12.36%
$ 967,640 $ 384,610
Jun 1, 4 PM $ 0.000831
+0.66%
$ 830,704 $ 348,758
Jun 1, 3 PM $ 0.000882
-9.92%
$ 882,433 $ 358,551
Jun 1, 2 PM $ 0.000982
+33.95%
$ 981,692 $ 408,879
Jun 1, 1 PM $ 0.000723
+0.61%
$ 722,879 $ 293,539
Jun 1, 12 PM $ 0.000716
-14.30%
$ 715,574 $ 277,287
Jun 1, 11 AM $ 0.000835
-36.16%
$ 834,821 $ 254,530
Jun 1, 10 AM $ 0.00131
-1.03%
$ 1.31 million $ 357,548
Jun 1, 9 AM $ 0.00132
-0.08%
$ 1.32 million $ 356,652
Jun 1, 8 AM $ 0.00132
-8.97%
$ 1.32 million $ 343,685
Jun 1, 7 AM $ 0.00142
-9.66%
$ 1.42 million $ 369,903
Jun 1, 6 AM $ 0.00158
+25.55%
$ 1.58 million $ 393,521
Jun 1, 5 AM $ 0.00126
+11.22%
$ 1.26 million $ 309,320
Jun 1, 4 AM $ 0.00113
+6.43%
$ 1.13 million $ 277,404
Jun 1, 3 AM $ 0.00106
-10.83%
$ 1.06 million $ 263,662
Jun 1, 2 AM $ 0.00118
+18.32%
$ 1.18 million $ 287,909
Jun 1, 1 AM $ 0.001
+1.30%
$ 1 million $ 234,427
Jun 1, 12 AM $ 0.000986
+6.31%
$ 985,901 $ 221,811
May 31, 11 PM $ 0.00092
-6.28%
$ 919,988 $ 192,492
May 31, 10 PM $ 0.000972
+6.29%
$ 972,330 $ 198,181
May 31, 9 PM $ 0.000914
+11.77%
$ 914,417 $ 184,701
May 31, 8 PM $ 0.000822
-11.55%
$ 822,071 $ 170,943
May 31, 7 PM $ 0.000932
+9.21%
$ 932,328 $ 184,849
May 31, 6 PM $ 0.000847
+13.25%
$ 846,544 $ 166,552
May 31, 5 PM $ 0.000747
+14.53%
$ 747,436 $ 143,348
May 31, 4 PM $ 0.000657
+6.50%
$ 656,655 $ 118,196
May 31, 3 PM $ 0.000622
-1.28%
$ 622,363 $ 107,435
May 31, 2 PM $ 0.000627
+8.37%
$ 626,665 $ 100,599
May 31, 1 PM $ 0.000591
+8.45%
$ 590,736 $ 93,462
May 31, 12 PM $ 0.000547
+4.85%
$ 547,074 $ 85,139
May 31, 11 AM $ 0.000565
-2.94%
$ 564,808 $ 83,696
May 31, 10 AM $ 0.000582
+2.62%
$ 581,616 $ 85,396
May 31, 9 AM $ 0.000578
-4.07%
$ 578,433 $ 83,086
May 31, 8 AM $ 0.000599
+0.68%
$ 599,218 $ 86,834