America250 Historical Data

USA250 Page 7
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00039
+0.00%
$ 389,662 $ 29,500
8:17 AM $ 0.000407
+0.00%
$ 407,462 $ 28,923
8:04 AM $ 0.000405
+0.00%
$ 404,627 $ 30,247
7:49 AM $ 0.000405
+0.00%
$ 404,960 $ 29,964
7:48 AM $ 0.000405
+0.00%
$ 404,960 $ 29,964
7:46 AM $ 0.000404
+0.00%
$ 404,960 $ 29,986
7:44 AM $ 0.000405
+0.00%
$ 404,817 $ 29,910
7:41 AM $ 0.000405
+0.00%
$ 404,817 $ 29,961
7:34 AM $ 0.000408
+0.00%
$ 408,009 $ 29,953
7:17 AM $ 0.000408
+0.00%
$ 407,870 $ 30,118
7:14 AM $ 0.000404
+0.00%
$ 403,653 $ 30,104
7:01 AM $ 0.000403
+0.00%
$ 402,694 $ 29,998
6:44 AM $ 0.000402
+0.00%
$ 401,910 $ 29,966
6:31 AM $ 0.000402
+0.00%
$ 401,651 $ 29,976
6:29 AM $ 0.000401
+0.43%
$ 401,187 $ 29,911
6:24 AM $ 0.0004
+0.00%
$ 399,688 $ 29,778
6:18 AM $ 0.000399
+0.00%
$ 399,297 $ 29,863
6:12 AM $ 0.000401
+0.22%
$ 400,606 $ 29,927
6:08 AM $ 0.000412
-0.07%
$ 412,290 $ 30,389
6:06 AM $ 0.000425
+0.00%
$ 412,290 $ 30,014
6:04 AM $ 0.000422
+0.00%
$ 421,855 $ 30,938
5:56 AM $ 0.000423
+0.00%
$ 422,628 $ 30,694
5:50 AM $ 0.000426
+0.00%
$ 426,329 $ 30,859
5:49 AM $ 0.000426
+0.00%
$ 426,329 $ 30,996
5:41 AM $ 0.000426
+0.00%
$ 425,969 $ 31,245
5:35 AM $ 0.000426
+0.00%
$ 422,933 $ 31,214
5:33 AM $ 0.000423
+0.00%
$ 422,933 $ 31,229
5:31 AM $ 0.000424
+0.00%
$ 422,933 $ 30,897
5:29 AM $ 0.000423
+0.00%
$ 422,689 $ 30,943
5:26 AM $ 0.000426
+0.00%
$ 422,689 $ 30,965
5:25 AM $ 0.000425
+0.00%
$ 422,689 $ 30,965
5:24 AM $ 0.000424
+0.00%
$ 424,443 $ 30,870
5:22 AM $ 0.000424
+0.00%
$ 424,443 $ 31,263
5:17 AM $ 0.000419
+0.00%
$ 419,289 $ 31,201
4:59 AM $ 0.000419
+0.00%
$ 418,855 $ 30,876
4:57 AM $ 0.000413
+0.00%
$ 418,855 $ 30,840
4:49 AM $ 0.000413
+0.00%
$ 413,315 $ 30,508
4:45 AM $ 0.000412
+0.00%
$ 413,315 $ 30,518
4:40 AM $ 0.000412
+0.00%
$ 412,901 $ 30,449
4:39 AM $ 0.000413
+0.00%
$ 412,901 $ 30,452
4:38 AM $ 0.000414
+0.00%
$ 412,901 $ 30,452
4:25 AM $ 0.000415
+6.30%
$ 384,462 $ 29,805
4:22 AM $ 0.000384
+0.00%
$ 384,462 $ 28,028
4:16 AM $ 0.000381
-0.79%
$ 380,929 $ 27,649
4:12 AM $ 0.000381
+0.00%
$ 380,876 $ 27,867
4:01 AM $ 0.000381
+0.00%
$ 380,933 $ 28,007
3:59 AM $ 0.000379
+0.00%
$ 378,552 $ 28,005
3:57 AM $ 0.000378
+0.00%
$ 378,552 $ 27,811
3:52 AM $ 0.000378
-0.46%
$ 377,716 $ 27,760
3:51 AM $ 0.000381
-0.84%
$ 377,716 $ 27,760