America250 Historical Data

USA250 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000976
-6.43%
$ 976,326 $ 90,620
Jun 4, 9 AM $ 0.00104
+8.99%
$ 1.04 million $ 95,454
Jun 4, 8 AM $ 0.00096
-0.50%
$ 959,731 $ 84,877
Jun 4, 7 AM $ 0.000967
+1.75%
$ 966,683 $ 84,716
Jun 4, 6 AM $ 0.00095
-1.03%
$ 950,029 $ 87,433
Jun 4, 5 AM $ 0.000953
+1.54%
$ 952,890 $ 88,026
Jun 4, 4 AM $ 0.000938
-3.20%
$ 938,017 $ 86,786
Jun 4, 3 AM $ 0.000984
+11.28%
$ 983,795 $ 90,584
Jun 4, 2 AM $ 0.000847
+4.54%
$ 846,845 $ 79,905
Jun 4, 1 AM $ 0.00081
-13.16%
$ 810,375 $ 74,741
Jun 4, 12 AM $ 0.000929
+1.30%
$ 928,481 $ 80,577
Jun 3, 11 PM $ 0.000916
-1.76%
$ 915,954 $ 79,024
Jun 3, 10 PM $ 0.00093
-2.62%
$ 929,745 $ 80,612
Jun 3, 9 PM $ 0.000953
+4.11%
$ 953,340 $ 83,137
Jun 3, 8 PM $ 0.000921
+8.35%
$ 921,154 $ 79,676
Jun 3, 7 PM $ 0.000867
+6.70%
$ 866,974 $ 79,492
Jun 3, 6 PM $ 0.00081
-14.31%
$ 810,348 $ 78,981
Jun 3, 5 PM $ 0.000893
+13.41%
$ 893,193 $ 79,751
Jun 3, 4 PM $ 0.000789
+16.89%
$ 789,243 $ 67,880
Jun 3, 3 PM $ 0.000696
+0.22%
$ 696,311 $ 57,836
Jun 3, 2 PM $ 0.000695
+6.64%
$ 694,536 $ 73,902
Jun 3, 1 PM $ 0.000648
-5.13%
$ 647,894 $ 72,383
Jun 3, 12 PM $ 0.000683
-15.94%
$ 682,884 $ 76,535
Jun 3, 11 AM $ 0.000805
+23.04%
$ 804,676 $ 79,818
Jun 3, 10 AM $ 0.000648
+3.16%
$ 648,076 $ 64,552
Jun 3, 9 AM $ 0.000629
+3.54%
$ 628,644 $ 65,756
Jun 3, 8 AM $ 0.000606
-0.09%
$ 606,410 $ 64,045
Jun 3, 7 AM $ 0.000607
-11.05%
$ 607,075 $ 65,145
Jun 3, 6 AM $ 0.000667
+3.60%
$ 667,356 $ 70,539
Jun 3, 5 AM $ 0.000644
+9.14%
$ 644,376 $ 66,723
Jun 3, 4 AM $ 0.000595
+1.28%
$ 595,441 $ 62,608
Jun 3, 3 AM $ 0.000585
-2.22%
$ 585,064 $ 62,913
Jun 3, 2 AM $ 0.000597
+6.82%
$ 597,445 $ 65,416
Jun 3, 1 AM $ 0.000559
+1.17%
$ 559,024 $ 60,434
Jun 3, 12 AM $ 0.000564
+2.67%
$ 563,890 $ 63,776
Jun 2, 11 PM $ 0.000548
+0.84%
$ 547,982 $ 64,388
Jun 2, 10 PM $ 0.000492
-6.97%
$ 492,017 $ 64,905
Jun 2, 9 PM $ 0.000517
+3.57%
$ 517,453 $ 76,306
Jun 2, 8 PM $ 0.0005
+2.21%
$ 499,545 $ 80,816
Jun 2, 7 PM $ 0.000491
-6.63%
$ 490,528 $ 82,342
Jun 2, 6 PM $ 0.000519
+2.34%
$ 518,949 $ 90,254
Jun 2, 5 PM $ 0.000507
-3.37%
$ 507,399 $ 90,825
Jun 2, 4 PM $ 0.000521
+10.03%
$ 520,915 $ 95,190
Jun 2, 3 PM $ 0.000474
-12.19%
$ 474,151 $ 87,461
Jun 2, 2 PM $ 0.000541
-9.02%
$ 541,157 $ 90,030
Jun 2, 1 PM $ 0.000602
+12.03%
$ 601,659 $ 112,542
Jun 2, 12 PM $ 0.000537
+3.07%
$ 537,305 $ 110,303
Jun 2, 11 AM $ 0.000521
-3.74%
$ 521,266 $ 156,708
Jun 2, 10 AM $ 0.000541
-2.90%
$ 541,357 $ 175,617
Jun 2, 9 AM $ 0.000569
-1.66%
$ 569,175 $ 180,085