America250 Historical Data

USA250 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000819
-1.71%
$ 819,092 $ 84,567
Jun 6, 10 AM $ 0.000831
+8.11%
$ 830,991 $ 87,896
Jun 6, 9 AM $ 0.000769
+7.95%
$ 769,363 $ 81,393
Jun 6, 8 AM $ 0.000713
-7.34%
$ 712,719 $ 73,137
Jun 6, 7 AM $ 0.000767
+0.65%
$ 766,905 $ 77,348
Jun 6, 6 AM $ 0.000766
-5.45%
$ 766,217 $ 77,072
Jun 6, 5 AM $ 0.00081
+8.76%
$ 810,421 $ 81,076
Jun 6, 4 AM $ 0.000747
-19.28%
$ 747,427 $ 72,527
Jun 6, 3 AM $ 0.000922
+4.90%
$ 921,850 $ 72,190
Jun 6, 2 AM $ 0.000876
+4.74%
$ 876,390 $ 66,893
Jun 6, 1 AM $ 0.000837
-5.37%
$ 836,908 $ 62,158
Jun 6, 12 AM $ 0.00087
+0.52%
$ 869,643 $ 66,641
Jun 5, 11 PM $ 0.000867
-2.15%
$ 866,741 $ 68,518
Jun 5, 10 PM $ 0.000883
-0.43%
$ 883,163 $ 70,462
Jun 5, 9 PM $ 0.00088
+0.13%
$ 880,139 $ 82,183
Jun 5, 8 PM $ 0.000877
+3.66%
$ 877,299 $ 83,096
Jun 5, 7 PM $ 0.000848
+3.65%
$ 848,174 $ 77,760
Jun 5, 6 PM $ 0.000819
-4.38%
$ 818,945 $ 74,747
Jun 5, 5 PM $ 0.00086
-13.89%
$ 860,448 $ 71,726
Jun 5, 4 PM $ 0.001
+13.16%
$ 1 million $ 74,430
Jun 5, 3 PM $ 0.000876
-7.51%
$ 875,853 $ 66,992
Jun 5, 2 PM $ 0.000947
+5.75%
$ 947,102 $ 70,704
Jun 5, 1 PM $ 0.000886
+0.31%
$ 885,570 $ 71,410
Jun 5, 12 PM $ 0.000882
-7.33%
$ 882,314 $ 72,033
Jun 5, 11 AM $ 0.000952
+3.71%
$ 951,775 $ 76,842
Jun 5, 10 AM $ 0.000905
+8.32%
$ 905,431 $ 72,604
Jun 5, 9 AM $ 0.000846
+3.03%
$ 845,752 $ 67,764
Jun 5, 8 AM $ 0.000824
-0.22%
$ 823,943 $ 68,727
Jun 5, 7 AM $ 0.000822
+0.46%
$ 821,888 $ 69,578
Jun 5, 6 AM $ 0.00082
-1.65%
$ 820,177 $ 68,486
Jun 5, 5 AM $ 0.000849
+0.63%
$ 849,439 $ 69,612
Jun 5, 4 AM $ 0.000835
+4.82%
$ 835,407 $ 70,854
Jun 5, 3 AM $ 0.000798
-3.21%
$ 797,767 $ 66,860
Jun 5, 2 AM $ 0.000824
-1.15%
$ 824,088 $ 70,006
Jun 5, 1 AM $ 0.000825
+3.45%
$ 824,707 $ 71,836
Jun 5, 12 AM $ 0.000801
-10.82%
$ 800,977 $ 70,863
Jun 4, 11 PM $ 0.000901
+31.84%
$ 901,210 $ 78,789
Jun 4, 10 PM $ 0.000679
-2.91%
$ 679,210 $ 59,287
Jun 4, 9 PM $ 0.00077
-7.43%
$ 769,610 $ 54,791
Jun 4, 8 PM $ 0.000833
-1.14%
$ 832,649 $ 64,582
Jun 4, 7 PM $ 0.00086
+0.13%
$ 859,791 $ 65,355
Jun 4, 6 PM $ 0.000879
-2.86%
$ 878,688 $ 66,982
Jun 4, 5 PM $ 0.000905
+5.12%
$ 904,726 $ 76,821
Jun 4, 4 PM $ 0.000861
+5.25%
$ 860,968 $ 75,157
Jun 4, 3 PM $ 0.000822
-10.03%
$ 821,997 $ 74,204
Jun 4, 2 PM $ 0.000916
-10.74%
$ 915,522 $ 82,056
Jun 4, 1 PM $ 0.00103
-4.13%
$ 1.03 million $ 87,260
Jun 4, 12 PM $ 0.00118
+11.19%
$ 1.18 million $ 95,132
Jun 4, 11 AM $ 0.00101
+3.42%
$ 1.01 million $ 91,576
Jun 4, 10 AM $ 0.000976
-6.43%
$ 976,326 $ 90,620