America250 Historical Data

USA250 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000878
+0.69%
$ 878,258 $ 53,747
Jun 8, 10 AM $ 0.000873
-1.85%
$ 873,393 $ 52,533
Jun 8, 9 AM $ 0.000895
-0.38%
$ 895,094 $ 53,240
Jun 8, 8 AM $ 0.000898
-6.17%
$ 898,350 $ 53,639
Jun 8, 7 AM $ 0.000957
+3.14%
$ 956,961 $ 56,080
Jun 8, 6 AM $ 0.000919
-1.79%
$ 919,286 $ 56,351
Jun 8, 5 AM $ 0.000935
+0.55%
$ 934,644 $ 56,644
Jun 8, 4 AM $ 0.000929
+1.80%
$ 929,064 $ 56,196
Jun 8, 3 AM $ 0.00092
+1.90%
$ 920,251 $ 55,575
Jun 8, 2 AM $ 0.000903
+4.17%
$ 903,000 $ 54,059
Jun 8, 1 AM $ 0.000864
-4.20%
$ 863,888 $ 52,536
Jun 8, 12 AM $ 0.000902
-1.35%
$ 901,719 $ 50,536
Jun 7, 11 PM $ 0.000913
-7.32%
$ 912,638 $ 51,464
Jun 7, 10 PM $ 0.000984
+5.65%
$ 983,600 $ 54,401
Jun 7, 9 PM $ 0.000915
-2.55%
$ 915,434 $ 51,930
Jun 7, 8 PM $ 0.000935
+5.41%
$ 935,084 $ 48,057
Jun 7, 7 PM $ 0.000886
+4.77%
$ 886,078 $ 44,900
Jun 7, 6 PM $ 0.000845
-9.89%
$ 844,907 $ 44,141
Jun 7, 5 PM $ 0.000934
-4.06%
$ 933,922 $ 44,334
Jun 7, 4 PM $ 0.000948
+7.95%
$ 947,604 $ 38,962
Jun 7, 3 PM $ 0.00088
-0.77%
$ 879,576 $ 33,670
Jun 7, 2 PM $ 0.000885
-3.99%
$ 885,377 $ 32,593
Jun 7, 1 PM $ 0.000922
-0.60%
$ 921,849 $ 32,868
Jun 7, 12 PM $ 0.000924
+5.02%
$ 924,271 $ 32,883
Jun 7, 11 AM $ 0.00088
+1.10%
$ 879,984 $ 31,302
Jun 7, 10 AM $ 0.000859
+0.30%
$ 859,231 $ 31,677
Jun 7, 9 AM $ 0.000903
+0.08%
$ 902,619 $ 31,168
Jun 7, 8 AM $ 0.000901
+2.60%
$ 900,585 $ 35,499
Jun 7, 7 AM $ 0.000862
-5.74%
$ 861,644 $ 35,770
Jun 7, 6 AM $ 0.000916
+8.39%
$ 915,485 $ 35,823
Jun 7, 5 AM $ 0.000845
+1.61%
$ 844,857 $ 33,283
Jun 7, 4 AM $ 0.000826
-5.30%
$ 826,371 $ 36,902
Jun 7, 3 AM $ 0.000863
+4.86%
$ 863,231 $ 53,429
Jun 7, 2 AM $ 0.000818
-4.55%
$ 818,338 $ 52,115
Jun 7, 1 AM $ 0.000856
+7.60%
$ 855,929 $ 56,774
Jun 7, 12 AM $ 0.000796
-2.77%
$ 795,878 $ 53,971
Jun 6, 11 PM $ 0.000818
+3.97%
$ 818,116 $ 54,622
Jun 6, 10 PM $ 0.000762
-5.41%
$ 762,110 $ 54,447
Jun 6, 9 PM $ 0.000806
-2.18%
$ 805,513 $ 54,218
Jun 6, 8 PM $ 0.000834
-1.78%
$ 833,899 $ 56,684
Jun 6, 7 PM $ 0.000849
-4.57%
$ 848,987 $ 61,828
Jun 6, 6 PM $ 0.000885
+5.69%
$ 885,332 $ 63,987
Jun 6, 5 PM $ 0.000845
+4.05%
$ 844,611 $ 60,356
Jun 6, 4 PM $ 0.000813
+4.59%
$ 812,867 $ 75,170
Jun 6, 3 PM $ 0.000778
-2.55%
$ 777,482 $ 69,085
Jun 6, 2 PM $ 0.000804
+1.19%
$ 803,731 $ 74,538
Jun 6, 1 PM $ 0.000805
-2.88%
$ 805,010 $ 75,348
Jun 6, 12 PM $ 0.000822
+0.37%
$ 822,134 $ 82,090
Jun 6, 11 AM $ 0.000819
-1.71%
$ 819,092 $ 84,567
Jun 6, 10 AM $ 0.000831
+8.11%
$ 830,991 $ 87,896