America250 Historical Data

USA250 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000663
-2.74%
$ 663,054 $ 63,464
Jun 10, 11 AM $ 0.000682
+0.36%
$ 681,685 $ 62,012
Jun 10, 10 AM $ 0.000679
-3.59%
$ 679,238 $ 60,770
Jun 10, 9 AM $ 0.000705
-0.93%
$ 704,532 $ 62,149
Jun 10, 8 AM $ 0.000711
-6.96%
$ 711,109 $ 62,288
Jun 10, 7 AM $ 0.000764
-0.35%
$ 764,331 $ 65,527
Jun 10, 6 AM $ 0.000767
+4.12%
$ 767,031 $ 65,815
Jun 10, 5 AM $ 0.000737
+1.96%
$ 736,652 $ 62,660
Jun 10, 4 AM $ 0.000722
+3.73%
$ 722,465 $ 53,449
Jun 10, 3 AM $ 0.000696
+1.95%
$ 696,464 $ 48,446
Jun 10, 2 AM $ 0.000683
-1.87%
$ 683,200 $ 43,167
Jun 10, 1 AM $ 0.000696
-0.11%
$ 696,258 $ 40,892
Jun 10, 12 AM $ 0.000697
+8.94%
$ 696,978 $ 38,408
Jun 9, 11 PM $ 0.000639
-15.02%
$ 639,229 $ 33,397
Jun 9, 10 PM $ 0.000752
+0.42%
$ 751,713 $ 26,212
Jun 9, 9 PM $ 0.000753
-0.83%
$ 752,810 $ 26,272
Jun 9, 8 PM $ 0.000763
+2.07%
$ 762,871 $ 26,433
Jun 9, 7 PM $ 0.000753
+3.52%
$ 752,760 $ 27,283
Jun 9, 6 PM $ 0.000721
-5.69%
$ 720,713 $ 26,679
Jun 9, 5 PM $ 0.000757
-0.88%
$ 756,488 $ 28,362
Jun 9, 4 PM $ 0.000763
+1.27%
$ 763,229 $ 29,158
Jun 9, 3 PM $ 0.000751
-8.17%
$ 751,344 $ 29,990
Jun 9, 2 PM $ 0.00079
-1.56%
$ 789,791 $ 30,641
Jun 9, 1 PM $ 0.000823
-2.40%
$ 822,520 $ 30,302
Jun 9, 12 PM $ 0.000845
+2.52%
$ 845,252 $ 29,789
Jun 9, 11 AM $ 0.000824
+1.64%
$ 824,476 $ 29,966
Jun 9, 10 AM $ 0.000807
-6.35%
$ 807,094 $ 29,731
Jun 9, 9 AM $ 0.000874
+0.37%
$ 874,356 $ 32,306
Jun 9, 8 AM $ 0.000871
+0.50%
$ 870,692 $ 32,852
Jun 9, 7 AM $ 0.000853
-0.87%
$ 853,121 $ 33,627
Jun 9, 6 AM $ 0.00086
-1.02%
$ 859,962 $ 32,812
Jun 9, 5 AM $ 0.00087
+1.94%
$ 869,985 $ 33,350
Jun 9, 4 AM $ 0.000836
+3.40%
$ 835,692 $ 31,918
Jun 9, 3 AM $ 0.000811
-1.03%
$ 810,591 $ 31,185
Jun 9, 2 AM $ 0.000818
-0.63%
$ 818,014 $ 32,541
Jun 9, 1 AM $ 0.00081
+4.38%
$ 810,411 $ 32,843
Jun 9, 12 AM $ 0.000777
-4.24%
$ 776,624 $ 34,831
Jun 8, 11 PM $ 0.000766
-4.93%
$ 765,953 $ 36,315
Jun 8, 10 PM $ 0.000806
-0.63%
$ 805,896 $ 34,512
Jun 8, 9 PM $ 0.000825
+2.54%
$ 824,767 $ 35,019
Jun 8, 8 PM $ 0.000804
-1.36%
$ 804,367 $ 39,711
Jun 8, 7 PM $ 0.000816
-1.16%
$ 816,266 $ 39,346
Jun 8, 6 PM $ 0.000839
-0.58%
$ 838,831 $ 39,224
Jun 8, 5 PM $ 0.000844
-3.88%
$ 843,588 $ 41,967
Jun 8, 4 PM $ 0.000871
+2.40%
$ 870,715 $ 48,803
Jun 8, 3 PM $ 0.000851
-4.59%
$ 850,899 $ 51,771
Jun 8, 2 PM $ 0.000898
+0.56%
$ 897,834 $ 54,443
Jun 8, 1 PM $ 0.000886
-0.60%
$ 886,335 $ 55,115
Jun 8, 12 PM $ 0.000889
+1.24%
$ 888,844 $ 55,552
Jun 8, 11 AM $ 0.000878
+0.69%
$ 878,258 $ 53,747