America250 Historical Data

USA250 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000692
-1.07%
$ 692,208 $ 26,878
Jun 12, 12 PM $ 0.000701
+0.79%
$ 701,084 $ 27,978
Jun 12, 11 AM $ 0.000695
+1.92%
$ 694,956 $ 27,944
Jun 12, 10 AM $ 0.000682
-1.06%
$ 682,237 $ 28,051
Jun 12, 9 AM $ 0.000691
+3.56%
$ 691,417 $ 28,169
Jun 12, 8 AM $ 0.000668
+0.24%
$ 668,183 $ 27,654
Jun 12, 7 AM $ 0.000667
+0.04%
$ 667,143 $ 27,467
Jun 12, 6 AM $ 0.000667
+1.86%
$ 666,626 $ 27,679
Jun 12, 5 AM $ 0.000655
-0.50%
$ 655,004 $ 27,752
Jun 12, 4 AM $ 0.000662
+12.08%
$ 662,148 $ 27,977
Jun 12, 3 AM $ 0.000588
-10.65%
$ 588,285 $ 24,543
Jun 12, 2 AM $ 0.000658
-0.59%
$ 657,602 $ 27,927
Jun 12, 1 AM $ 0.000662
+1.20%
$ 661,608 $ 29,168
Jun 12, 12 AM $ 0.000651
+0.89%
$ 651,326 $ 31,690
Jun 11, 11 PM $ 0.000646
+4.19%
$ 645,861 $ 31,722
Jun 11, 10 PM $ 0.00062
+1.16%
$ 619,749 $ 30,809
Jun 11, 9 PM $ 0.000612
-3.84%
$ 612,304 $ 32,026
Jun 11, 8 PM $ 0.000636
+6.08%
$ 636,298 $ 42,541
Jun 11, 7 PM $ 0.000593
-3.94%
$ 592,861 $ 44,634
Jun 11, 6 PM $ 0.000616
-11.04%
$ 616,309 $ 47,255
Jun 11, 5 PM $ 0.000692
-1.34%
$ 691,828 $ 54,736
Jun 11, 4 PM $ 0.0007
+3.91%
$ 699,520 $ 61,232
Jun 11, 3 PM $ 0.000673
-11.56%
$ 673,202 $ 60,597
Jun 11, 2 PM $ 0.000761
+9.64%
$ 761,208 $ 68,944
Jun 11, 1 PM $ 0.000694
+0.23%
$ 694,286 $ 64,599
Jun 11, 12 PM $ 0.000693
-0.75%
$ 692,706 $ 64,855
Jun 11, 11 AM $ 0.000698
-0.06%
$ 697,986 $ 68,667
Jun 11, 10 AM $ 0.000698
+11.38%
$ 698,379 $ 70,228
Jun 11, 9 AM $ 0.000627
-2.07%
$ 627,011 $ 64,145
Jun 11, 8 AM $ 0.00064
-1.69%
$ 640,307 $ 65,419
Jun 11, 7 AM $ 0.000651
-1.52%
$ 651,284 $ 67,305
Jun 11, 6 AM $ 0.000661
-2.12%
$ 661,311 $ 68,189
Jun 11, 5 AM $ 0.000676
-0.82%
$ 675,614 $ 69,715
Jun 11, 4 AM $ 0.000681
-1.21%
$ 681,180 $ 78,286
Jun 11, 3 AM $ 0.00069
-1.91%
$ 689,627 $ 83,153
Jun 11, 2 AM $ 0.000703
-9.52%
$ 703,038 $ 86,633
Jun 11, 1 AM $ 0.000777
+2.58%
$ 777,137 $ 95,597
Jun 11, 12 AM $ 0.000758
+10.86%
$ 757,758 $ 92,421
Jun 10, 11 PM $ 0.000684
+2.69%
$ 683,566 $ 87,748
Jun 10, 10 PM $ 0.000666
-5.86%
$ 665,657 $ 95,676
Jun 10, 9 PM $ 0.000707
+35.01%
$ 707,059 $ 100,036
Jun 10, 8 PM $ 0.000524
-5.26%
$ 523,721 $ 65,582
Jun 10, 7 PM $ 0.000553
-0.98%
$ 552,885 $ 64,979
Jun 10, 6 PM $ 0.000558
-8.51%
$ 558,289 $ 63,230
Jun 10, 5 PM $ 0.00061
+8.98%
$ 610,239 $ 68,968
Jun 10, 4 PM $ 0.00056
-11.86%
$ 560,004 $ 59,762
Jun 10, 3 PM $ 0.000635
-0.31%
$ 635,324 $ 61,421
Jun 10, 2 PM $ 0.000637
-4.82%
$ 637,214 $ 62,237
Jun 10, 1 PM $ 0.000669
+1.03%
$ 669,471 $ 63,586
Jun 10, 12 PM $ 0.000663
-2.74%
$ 663,054 $ 63,464