America250 Historical Data

USA250 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000425
+0.00%
$ 42,506 $ 593
Mar 19, 11 PM $ 0.0000319
+0.00%
$ 31,903 $ 181
Mar 19, 11 AM $ 0.0000323
+0.00%
$ -- $ 221
Mar 19, 10 AM $ 0.000032
+1.24%
$ 31,998 $ 221
Mar 19, 3 AM $ 0.0000301
+0.00%
$ 30,055 $ 176
Mar 18, 4 AM $ 0.0000328
+0.00%
$ 32,797 $ 495
Mar 17, 1 PM $ 0.0000304
+0.00%
$ 30,447 $ 680
Mar 17, 10 AM $ 0.0000298
+0.00%
$ 29,750 $ 625
Mar 17, 6 AM $ 0.0000299
+0.00%
$ 29,856 $ 12
Mar 16, 8 PM $ 0.0000266
-5.09%
$ 26,649 $ 467
Mar 16, 7 PM $ 0.0000288
+0.00%
$ 28,809 $ 290
Mar 16, 4 PM $ 0.0000279
+0.00%
$ 27,934 $ 165
Mar 16, 4 AM $ 0.0000276
+1.40%
$ 27,622 $ 767
Mar 11, 10 PM $ 0.0000208
+0.00%
$ 20,790 $ 338
Mar 11, 8 AM $ 0.00002
+0.00%
$ 19,960 $ 205
Mar 11, 7 AM $ 0.0000212
+0.00%
$ 21,203 $ 77
Mar 11, 3 AM $ 0.000022
+0.00%
$ 22,027 $ 645
Mar 10, 11 AM $ 0.0000199
+0.00%
$ 19,911 $ 266
Mar 9, 9 PM $ 0.0000184
+0.00%
$ 18,391 $ 135
Mar 8, 9 PM $ 0.0000182
+0.00%
$ -- $ 2,042
Mar 8, 6 PM $ 0.0000179
+0.00%
$ -- $ 1,936
Mar 8, 12 AM $ 0.0000186
+0.00%
$ -- $ 1,902
Mar 7, 10 PM $ 0.0000186
+0.00%
$ -- $ 1,898
Mar 7, 3 AM $ 0.0000197
+0.00%
$ -- $ 1,808
Mar 6, 4 PM $ 0.0000268
+0.00%
$ -- $ 1,273
Mar 6, 3 PM $ 0.0000274
+0.00%
$ -- $ 1,182
Mar 6, 2 PM $ 0.0000259
+5.44%
$ -- $ 1,182
Download