America250 Historical Data

USA250 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00022
+12.65%
$ 220,091 $ 22,963
Jun 14, 1 PM $ 0.000195
+0.34%
$ 194,748 $ 19,574
Jun 14, 12 PM $ 0.000194
-38.03%
$ 194,099 $ 16,370
Jun 14, 11 AM $ 0.000313
-4.96%
$ 313,094 $ 15,025
Jun 14, 10 AM $ 0.00033
-8.36%
$ 329,564 $ 15,077
Jun 14, 9 AM $ 0.000357
+3.03%
$ 357,282 $ 15,044
Jun 14, 8 AM $ 0.000353
+0.42%
$ 353,469 $ 14,622
Jun 14, 7 AM $ 0.000351
-4.17%
$ 351,276 $ 14,590
Jun 14, 6 AM $ 0.000366
-6.55%
$ 366,429 $ 14,683
Jun 14, 5 AM $ 0.000393
+0.79%
$ 392,658 $ 15,073
Jun 14, 4 AM $ 0.000393
-4.95%
$ 392,508 $ 14,482
Jun 14, 3 AM $ 0.000413
-10.30%
$ 412,842 $ 14,514
Jun 14, 2 AM $ 0.000459
-0.90%
$ 459,116 $ 13,133
Jun 14, 1 AM $ 0.000472
-0.52%
$ 471,690 $ 15,842
Jun 14, 12 AM $ 0.000474
-0.31%
$ 474,404 $ 15,890
Jun 13, 11 PM $ 0.000475
+0.80%
$ 474,979 $ 16,257
Jun 13, 10 PM $ 0.000471
-0.48%
$ 470,913 $ 21,788
Jun 13, 9 PM $ 0.00046
-3.08%
$ 459,635 $ 23,383
Jun 13, 8 PM $ 0.000474
+0.08%
$ 474,177 $ 23,210
Jun 13, 7 PM $ 0.000472
-3.34%
$ 472,296 $ 24,198
Jun 13, 6 PM $ 0.000489
+2.13%
$ 488,721 $ 25,246
Jun 13, 5 PM $ 0.000478
-10.40%
$ 477,628 $ 25,039
Jun 13, 4 PM $ 0.000536
+0.56%
$ 535,622 $ 29,862
Jun 13, 3 PM $ 0.000534
+8.24%
$ 534,170 $ 29,481
Jun 13, 2 PM $ 0.000493
-2.92%
$ 492,640 $ 28,212
Jun 13, 1 PM $ 0.000509
+2.07%
$ 509,184 $ 28,012
Jun 13, 12 PM $ 0.000498
-1.39%
$ 498,137 $ 27,759
Jun 13, 11 AM $ 0.000498
-1.79%
$ 497,827 $ 26,796
Jun 13, 10 AM $ 0.000507
-3.00%
$ 506,538 $ 26,850
Jun 13, 9 AM $ 0.000523
+1.12%
$ 522,492 $ 27,222
Jun 13, 8 AM $ 0.000517
+0.77%
$ 516,994 $ 27,325
Jun 13, 7 AM $ 0.000521
-0.59%
$ 521,073 $ 27,120
Jun 13, 6 AM $ 0.000512
-1.23%
$ 512,281 $ 27,748
Jun 13, 5 AM $ 0.000519
-0.26%
$ 518,622 $ 27,182
Jun 13, 4 AM $ 0.000521
-0.42%
$ 520,981 $ 27,246
Jun 13, 3 AM $ 0.000524
+1.74%
$ 523,574 $ 28,857
Jun 13, 2 AM $ 0.000527
-8.25%
$ 527,021 $ 29,004
Jun 13, 1 AM $ 0.000573
+10.78%
$ 572,821 $ 32,185
Jun 13, 12 AM $ 0.000517
-1.96%
$ 516,627 $ 27,426
Jun 12, 11 PM $ 0.000539
-9.74%
$ 538,806 $ 28,220
Jun 12, 10 PM $ 0.000597
+3.12%
$ 597,141 $ 25,558
Jun 12, 9 PM $ 0.000561
-2.03%
$ 560,640 $ 23,782
Jun 12, 8 PM $ 0.000572
-1.49%
$ 571,900 $ 23,957
Jun 12, 7 PM $ 0.000578
-0.76%
$ 577,934 $ 22,502
Jun 12, 6 PM $ 0.000576
+3.41%
$ 576,481 $ 23,843
Jun 12, 5 PM $ 0.000557
-16.05%
$ 557,045 $ 24,673
Jun 12, 4 PM $ 0.000655
+0.45%
$ 655,443 $ 24,918
Jun 12, 3 PM $ 0.000653
-9.22%
$ 652,495 $ 25,542
Jun 12, 2 PM $ 0.000716
+2.53%
$ 715,905 $ 27,808
Jun 12, 1 PM $ 0.000692
-1.07%
$ 692,208 $ 26,878