America250 Historical Data

USA250 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0000254
-0.32%
$ 25,422 $ 164
Apr 15, 9 PM $ 0.0000255
+0.00%
$ 25,469 $ 122
Apr 15, 2 AM $ 0.0000193
+0.00%
$ 19,313 $ 126
Apr 14, 5 PM $ 0.0000198
-1.19%
$ 19,822 $ 231
Apr 14, 4 PM $ 0.0000202
-0.59%
$ 20,158 $ 212
Apr 14, 3 PM $ 0.0000201
+0.96%
$ 20,135 $ 380
Apr 13, 10 PM $ 0.0000202
+3.50%
$ 20,206 $ 403
Apr 13, 9 PM $ 0.0000181
+3.04%
$ 18,113 $ 313
Apr 12, 3 PM $ 0.0000186
+0.00%
$ 18,601 $ 982
Apr 12, 11 AM $ 0.0000191
+0.00%
$ 19,084 $ 917
Apr 11, 5 PM $ 0.0000233
+0.00%
$ 23,293 $ 933
Apr 11, 11 AM $ 0.0000215
-1.73%
$ 21,498 $ 629
Apr 11, 10 AM $ 0.0000225
+0.00%
$ 22,506 $ 239
Apr 10, 5 AM $ 0.0000193
+0.00%
$ 19,339 $ 727
Apr 10, 4 AM $ 0.0000194
-8.59%
$ 19,370 $ 725
Apr 10, 3 AM $ 0.0000212
+0.00%
$ 21,171 $ 420
Apr 10, 2 AM $ 0.0000222
+0.00%
$ 22,248 $ 407
Apr 9, 8 PM $ 0.0000227
+0.00%
$ 22,669 $ 352
Apr 9, 10 AM $ 0.0000181
+0.00%
$ 18,143 $ 426
Apr 8, 12 PM $ 0.0000187
+0.00%
$ -- $ 427
Apr 7, 11 PM $ 0.000019
+0.00%
$ 18,987 $ 291
Apr 6, 11 AM $ 0.00002
+0.00%
$ 19,972 $ 203
Apr 2, 12 PM $ 0.000017
-1.12%
$ 17,013 $ 224
Apr 2, 10 AM $ 0.0000172
+0.84%
$ 17,163 $ 172
Mar 31, 5 PM $ 0.0000187
+0.00%
$ 18,693 $ 265
Mar 31, 2 PM $ 0.0000183
+0.00%
$ 18,274 $ 253
Mar 30, 11 AM $ 0.0000231
+0.00%
$ 23,075 $ 5,655
Mar 30, 9 AM $ 0.0000223
+0.00%
$ 22,278 $ 5,558
Mar 29, 10 PM $ 0.0000198
+0.00%
$ 19,836 $ 4,838
Mar 29, 9 PM $ 0.0000201
+12.55%
$ 20,063 $ 4,872
Mar 29, 8 PM $ 0.000018
+5.01%
$ 18,001 $ 4,388
Mar 29, 7 PM $ 0.0000167
-0.62%
$ 16,656 $ 4,264
Mar 29, 6 PM $ 0.0000168
+6.50%
$ 16,789 $ 4,150
Mar 29, 12 PM $ 0.0000253
+0.00%
$ 25,252 $ 524
Mar 29, 7 AM $ 0.0000253
+0.00%
$ 25,339 $ 304
Mar 27, 4 PM $ 0.0000272
+0.00%
$ 27,194 $ 1,962
Mar 27, 8 AM $ 0.0000285
-0.02%
$ 28,464 $ 1,951
Mar 27, 3 AM $ 0.0000281
+0.00%
$ 28,061 $ 1,980
Mar 27, 2 AM $ 0.0000281
-0.48%
$ 28,135 $ 1,981
Mar 27, 1 AM $ 0.0000286
+0.27%
$ 28,565 $ 1,973
Mar 27, 12 AM $ 0.0000286
+1.79%
$ 28,586 $ 1,950
Mar 26, 11 PM $ 0.0000288
+6.49%
$ 28,802 $ 1,911
Mar 26, 10 PM $ 0.0000274
-1.87%
$ 27,398 $ 1,777
Mar 26, 9 PM $ 0.0000281
+7.10%
$ 28,111 $ 1,748
Mar 26, 8 PM $ 0.0000262
+7.84%
$ 26,241 $ 1,393
Mar 24, 12 PM $ 0.0000356
+0.00%
$ 35,578 $ 748
Mar 23, 12 AM $ 0.0000361
+0.00%
$ 36,102 $ 339
Mar 22, 11 PM $ 0.0000375
+0.00%
$ 37,488 $ 329
Mar 20, 4 PM $ 0.0000431
+1.35%
$ 43,054 $ 586
Mar 20, 8 AM $ 0.0000425
+0.00%
$ 42,506 $ 593