America250 Historical Data

USA250 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000308
+0.17%
$ 30,751 $ 4,472
Apr 29, 1 PM $ 0.0000308
+0.49%
$ 30,834 $ 4,523
Apr 29, 11 AM $ 0.0000281
+0.00%
$ 28,078 $ 4,012
Apr 29, 4 AM $ 0.0000245
+0.00%
$ 24,450 $ 4,295
Apr 28, 6 PM $ 0.0000342
+28.23%
$ 34,226 $ 2,234
Apr 28, 5 AM $ 0.0000208
+0.00%
$ 20,762 $ 687
Apr 28, 4 AM $ 0.0000208
+0.00%
$ 20,844 $ 682
Apr 27, 12 PM $ 0.0000209
-11.09%
$ 20,862 $ 536
Apr 27, 11 AM $ 0.0000238
+0.00%
$ 23,839 $ 215
Apr 26, 3 PM $ 0.0000237
+0.00%
$ 23,730 $ 1,247
Apr 26, 1 AM $ 0.0000253
+0.00%
$ 25,292 $ 1,204
Apr 25, 10 PM $ 0.0000254
+0.00%
$ 25,429 $ 1,195
Apr 25, 9 PM $ 0.0000253
+5.71%
$ 25,306 $ 1,169
Apr 25, 8 PM $ 0.0000236
-15.32%
$ 23,607 $ 1,070
Apr 25, 11 AM $ 0.0000284
+0.00%
$ 28,420 $ 1,018
Apr 24, 7 PM $ 0.0000297
+0.00%
$ 29,738 $ 886
Apr 24, 1 PM $ 0.0000292
+0.00%
$ 29,151 $ 981
Apr 24, 11 AM $ 0.0000316
-1.23%
$ 31,594 $ 932
Apr 24, 10 AM $ 0.0000281
+0.00%
$ 28,138 $ 507
Apr 23, 11 AM $ 0.0000276
+0.00%
$ 27,644 $ 359
Apr 22, 8 AM $ 0.0000279
+0.00%
$ 27,923 $ 2,982
Apr 22, 1 AM $ 0.0000244
+0.00%
$ -- $ 3,423
Apr 22, 12 AM $ 0.0000243
+0.00%
$ 24,283 $ 3,333
Apr 21, 6 PM $ 0.0000241
+0.15%
$ 24,094 $ 3,382
Apr 21, 5 PM $ 0.000024
-1.83%
$ 24,047 $ 3,390
Apr 21, 4 PM $ 0.0000245
+0.00%
$ 24,473 $ 3,498
Apr 21, 2 PM $ 0.0000249
-7.41%
$ 24,883 $ 3,511
Apr 21, 1 PM $ 0.0000269
+0.00%
$ 26,888 $ 3,505
Apr 21, 12 PM $ 0.0000289
+0.00%
$ 28,937 $ 3,480
Apr 21, 11 AM $ 0.0000289
-0.74%
$ 28,944 $ 3,505
Apr 21, 10 AM $ 0.0000342
+0.00%
$ 34,171 $ 1,591
Apr 21, 2 AM $ 0.00003
-4.64%
$ 29,984 $ 564
Apr 20, 5 PM $ 0.0000269
+3.02%
$ 26,924 $ 502
Apr 20, 4 PM $ 0.0000263
-0.28%
$ 26,278 $ 390
Apr 20, 3 PM $ 0.0000262
+0.00%
$ 26,212 $ 376
Apr 20, 5 AM $ 0.0000241
+0.00%
$ 24,131 $ 353
Apr 20, 4 AM $ 0.0000241
+0.00%
$ 24,141 $ 326
Apr 20, 1 AM $ 0.0000239
+0.14%
$ 23,929 $ 307
Apr 19, 6 PM $ 0.0000225
+0.00%
$ 22,480 $ 79
Apr 17, 10 PM $ 0.0000275
+2.44%
$ 27,466 $ 469
Apr 17, 6 PM $ 0.0000274
-1.29%
$ 27,376 $ 593
Apr 17, 10 AM $ 0.0000275
+0.00%
$ 27,478 $ 704
Apr 16, 9 PM $ 0.0000252
+2.31%
$ 25,213 $ 487
Apr 16, 7 PM $ 0.0000239
+0.00%
$ 23,882 $ 499
Apr 16, 6 PM $ 0.0000237
+1.28%
$ 23,654 $ 440
Apr 16, 5 PM $ 0.0000232
+0.00%
$ 23,203 $ 392
Apr 16, 1 PM $ 0.0000231
+0.00%
$ 23,121 $ 378
Apr 16, 12 PM $ 0.0000237
-1.59%
$ 23,692 $ 360
Apr 16, 12 AM $ 0.0000252
+0.00%
$ 25,236 $ 301
Apr 15, 11 PM $ 0.0000254
-0.32%
$ 25,422 $ 164