America250 Historical Data

USA250 Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0000477
+0.68%
$ 47,657 $ 8,724
May 10, 10 AM $ 0.0000478
+9.60%
$ 47,753 $ 8,703
May 10, 9 AM $ 0.0000506
-0.59%
$ 50,628 $ 4,939
May 10, 7 AM $ 0.0000507
-1.12%
$ 50,681 $ 4,885
May 10, 6 AM $ 0.0000514
-0.80%
$ 51,405 $ 4,926
May 10, 5 AM $ 0.0000519
-3.67%
$ 51,874 $ 5,017
May 10, 4 AM $ 0.0000536
+3.19%
$ 53,610 $ 1,597
May 10, 2 AM $ 0.0000503
+0.43%
$ 50,278 $ 1,393
May 10, 1 AM $ 0.0000536
+0.08%
$ 53,586 $ 1,374
May 10, 12 AM $ 0.0000529
+1.12%
$ 52,916 $ 1,134
May 9, 7 PM $ 0.0000507
-0.98%
$ 50,730 $ 1,515
May 9, 5 PM $ 0.0000504
+0.00%
$ 50,408 $ 2,679
May 9, 2 PM $ 0.0000487
+0.00%
$ 48,745 $ 2,492
May 9, 12 PM $ 0.0000491
+9.18%
$ 49,111 $ 2,340
May 9, 6 AM $ 0.0000442
-0.30%
$ 44,156 $ 1,658
May 9, 12 AM $ 0.0000409
+0.00%
$ 40,901 $ 1,364
May 8, 11 PM $ 0.0000429
+0.00%
$ 42,943 $ 1,359
May 8, 8 PM $ 0.0000443
+0.00%
$ 44,334 $ 1,185
May 8, 6 PM $ 0.0000389
-5.74%
$ 38,909 $ 1,097
May 8, 5 PM $ 0.0000396
+0.00%
$ 39,559 $ 126
May 8, 3 PM $ 0.0000374
+0.00%
$ 37,433 $ 40
May 7, 2 AM $ 0.0000335
+0.00%
$ 33,465 $ 85
May 6, 12 AM $ 0.0000341
+0.00%
$ -- $ 1,002
May 5, 11 PM $ 0.0000333
+0.00%
$ 33,328 $ 987
May 5, 10 PM $ 0.0000329
+0.00%
$ 32,902 $ 872
May 5, 8 PM $ 0.0000335
+0.21%
$ 33,508 $ 1,043
May 5, 3 PM $ 0.0000329
+1.18%
$ 32,878 $ 942
May 5, 2 PM $ 0.0000326
-3.00%
$ 32,598 $ 739
May 5, 8 AM $ 0.0000333
+0.00%
$ 33,347 $ 685
May 5, 7 AM $ 0.0000334
-2.15%
$ 33,416 $ 685
May 5, 3 AM $ 0.0000338
+0.00%
$ 33,838 $ 517
May 5, 2 AM $ 0.0000339
+2.94%
$ 33,859 $ 570
May 5, 1 AM $ 0.0000338
+0.00%
$ 33,750 $ 523
May 4, 10 PM $ 0.0000344
+0.00%
$ 34,350 $ 394
May 4, 9 PM $ 0.0000329
+3.25%
$ 32,898 $ 388
May 4, 3 AM $ 0.0000323
+0.00%
$ 32,290 $ 711
May 4, 2 AM $ 0.0000314
+0.00%
$ 31,392 $ 707
May 3, 2 PM $ 0.0000338
-0.98%
$ 33,757 $ 304
May 3, 1 PM $ 0.0000303
+0.00%
$ 30,303 $ 259
May 2, 5 PM $ 0.0000292
+0.00%
$ 29,199 $ 411
May 2, 3 AM $ 0.00003
+0.00%
$ 30,015 $ 279
May 1, 9 PM $ 0.0000291
-1.34%
$ 29,114 $ 168
May 1, 5 PM $ 0.0000294
+0.00%
$ 29,411 $ 37
Apr 30, 3 PM $ 0.0000303
+5.95%
$ 30,264 $ 1,557
Apr 30, 2 PM $ 0.0000275
-7.51%
$ 27,524 $ 1,412
Apr 30, 4 AM $ 0.0000316
+2.46%
$ 31,603 $ 1,196
Apr 30, 2 AM $ 0.0000316
-7.04%
$ 31,601 $ 1,017
Apr 29, 10 PM $ 0.0000315
+0.00%
$ 31,513 $ 850
Apr 29, 3 PM $ 0.0000289
+0.00%
$ 28,917 $ 4,421
Apr 29, 2 PM $ 0.0000308
+0.17%
$ 30,751 $ 4,472