America250 Historical Data

USA250 Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000561
+1.17%
$ 56,065 $ 19,780
May 13, 9 PM $ 0.0000554
-13.18%
$ 55,417 $ 19,902
May 13, 8 PM $ 0.0000638
+1.15%
$ 63,829 $ 19,923
May 13, 7 PM $ 0.0000631
-4.37%
$ 63,101 $ 18,812
May 13, 6 PM $ 0.000066
-2.14%
$ 65,987 $ 19,447
May 13, 5 PM $ 0.0000674
-19.31%
$ 67,431 $ 16,832
May 13, 4 PM $ 0.0000836
-0.81%
$ 83,568 $ 18,509
May 13, 3 PM $ 0.0000843
-1.06%
$ 84,252 $ 18,537
May 13, 2 PM $ 0.0000852
-4.64%
$ 85,156 $ 18,583
May 13, 1 PM $ 0.0000891
-30.71%
$ 89,129 $ 19,468
May 13, 12 PM $ 0.000129
-0.62%
$ 128,636 $ 22,533
May 13, 11 AM $ 0.000129
-8.04%
$ 129,440 $ 22,424
May 13, 10 AM $ 0.000141
+30.21%
$ 140,752 $ 23,648
May 13, 9 AM $ 0.000108
+17.56%
$ 108,093 $ 18,010
May 13, 8 AM $ 0.000104
-6.27%
$ 104,488 $ 14,097
May 13, 7 AM $ 0.000111
+3.82%
$ 111,479 $ 14,505
May 13, 6 AM $ 0.000107
+7.76%
$ 107,375 $ 13,734
May 13, 5 AM $ 0.0000996
+19.15%
$ 99,641 $ 12,535
May 13, 4 AM $ 0.0000813
-1.31%
$ 81,277 $ 10,015
May 13, 3 AM $ 0.0000824
-13.26%
$ 82,428 $ 9,545
May 13, 2 AM $ 0.0000952
+12.74%
$ 95,176 $ 8,076
May 13, 1 AM $ 0.0000845
+8.40%
$ 84,462 $ 7,574
May 13, 12 AM $ 0.0000779
-8.07%
$ 77,893 $ 6,750
May 12, 11 PM $ 0.0000776
+7.92%
$ 77,605 $ 6,744
May 12, 10 PM $ 0.0000753
-7.67%
$ 75,286 $ 3,235
May 12, 9 PM $ 0.0000621
+0.00%
$ 62,099 $ 1,151
May 12, 8 PM $ 0.0000606
+0.16%
$ 60,638 $ 1,078
May 12, 7 PM $ 0.0000604
+0.13%
$ 60,438 $ 1,027
May 12, 6 PM $ 0.00006
+3.98%
$ 60,002 $ 1,130
May 12, 5 PM $ 0.0000569
-1.05%
$ 56,945 $ 821
May 12, 4 PM $ 0.0000575
+0.00%
$ 57,461 $ 962
May 12, 3 PM $ 0.0000554
+0.42%
$ 55,387 $ 968
May 12, 2 PM $ 0.0000553
+0.00%
$ 55,292 $ 665
May 12, 1 PM $ 0.0000497
+3.57%
$ 49,730 $ 598
May 12, 2 AM $ 0.0000486
+0.00%
$ 48,570 $ 682
May 11, 9 PM $ 0.0000472
+0.00%
$ 47,181 $ 917
May 11, 7 PM $ 0.0000476
+0.00%
$ 47,571 $ 1,325
May 11, 6 PM $ 0.0000476
+0.00%
$ 47,602 $ 2,775
May 11, 3 PM $ 0.0000481
-0.41%
$ 48,088 $ 2,986
May 11, 8 AM $ 0.0000499
+0.00%
$ 49,915 $ 8,864
May 11, 6 AM $ 0.0000492
+0.00%
$ 49,232 $ 8,718
May 10, 10 PM $ 0.0000513
+0.00%
$ 51,263 $ 12,687
May 10, 8 PM $ 0.000051
-0.72%
$ 51,044 $ 12,640
May 10, 7 PM $ 0.0000434
+1.20%
$ 43,382 $ 9,219
May 10, 6 PM $ 0.0000426
+2.26%
$ 42,621 $ 9,035
May 10, 4 PM $ 0.0000418
-1.53%
$ 41,848 $ 8,557
May 10, 3 PM $ 0.0000427
-0.21%
$ 42,660 $ 8,671
May 10, 2 PM $ 0.0000422
+0.00%
$ 42,185 $ 8,665
May 10, 12 PM $ 0.0000469
-0.39%
$ 46,898 $ 8,589
May 10, 11 AM $ 0.0000477
+0.68%
$ 47,657 $ 8,724