America250 Historical Data

USA250 Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000548
+0.34%
$ 54,817 $ 1,132
May 17, 6 AM $ 0.0000534
+0.00%
$ 53,362 $ 1,095
May 17, 4 AM $ 0.0000534
+0.00%
$ 53,393 $ 1,083
May 16, 8 PM $ 0.0000502
+0.00%
$ 50,180 $ 1,222
May 16, 5 PM $ 0.0000492
-4.28%
$ 49,212 $ 1,021
May 16, 4 PM $ 0.0000507
-1.45%
$ 50,723 $ 741
May 16, 2 PM $ 0.0000509
-2.34%
$ 50,904 $ 678
May 16, 1 PM $ 0.0000522
+0.00%
$ 52,220 $ 880
May 16, 2 AM $ 0.0000528
+0.00%
$ 52,797 $ 1,538
May 16, 1 AM $ 0.0000518
-6.17%
$ 51,782 $ 1,461
May 15, 11 PM $ 0.0000554
+0.00%
$ 55,351 $ 1,336
May 15, 7 PM $ 0.0000557
+0.00%
$ 55,731 $ 1,827
May 15, 2 PM $ 0.0000565
-0.70%
$ 56,501 $ 4,965
May 15, 1 PM $ 0.0000577
-0.54%
$ 57,696 $ 4,866
May 15, 12 PM $ 0.0000581
+0.00%
$ 58,115 $ 5,237
May 15, 6 AM $ 0.0000584
-2.36%
$ 58,359 $ 6,270
May 15, 5 AM $ 0.000059
+2.17%
$ 58,973 $ 5,972
May 15, 3 AM $ 0.0000564
+0.00%
$ 56,418 $ 5,908
May 15, 2 AM $ 0.0000566
+0.64%
$ 56,597 $ 5,926
May 15, 1 AM $ 0.0000567
+0.00%
$ 56,649 $ 5,981
May 15, 12 AM $ 0.0000567
-1.28%
$ 56,721 $ 6,172
May 14, 11 PM $ 0.0000579
-0.18%
$ 57,860 $ 7,143
May 14, 10 PM $ 0.0000581
-0.54%
$ 58,085 $ 8,452
May 14, 9 PM $ 0.0000581
-0.39%
$ 58,109 $ 8,908
May 14, 8 PM $ 0.0000589
-2.80%
$ 58,881 $ 11,815
May 14, 7 PM $ 0.0000608
+1.26%
$ 60,760 $ 13,073
May 14, 6 PM $ 0.0000596
-2.50%
$ 59,557 $ 13,169
May 14, 5 PM $ 0.0000552
-14.86%
$ 55,222 $ 17,619
May 14, 4 PM $ 0.0000656
-1.19%
$ 65,626 $ 16,214
May 14, 3 PM $ 0.000064
+0.00%
$ 64,032 $ 16,185
May 14, 2 PM $ 0.0000641
+2.57%
$ 64,086 $ 15,697
May 14, 1 PM $ 0.0000613
-0.23%
$ 61,251 $ 16,166
May 14, 12 PM $ 0.0000633
-0.23%
$ 63,308 $ 17,621
May 14, 11 AM $ 0.0000638
+0.19%
$ 63,791 $ 18,148
May 14, 10 AM $ 0.0000637
+0.00%
$ 63,704 $ 18,466
May 14, 9 AM $ 0.0000633
-3.02%
$ 63,330 $ 18,936
May 14, 8 AM $ 0.0000663
+0.00%
$ 66,285 $ 21,099
May 14, 7 AM $ 0.0000696
+0.66%
$ 69,597 $ 21,344
May 14, 6 AM $ 0.0000697
+0.66%
$ 69,677 $ 21,979
May 14, 5 AM $ 0.000066
-0.11%
$ 65,994 $ 22,086
May 14, 4 AM $ 0.0000666
+22.00%
$ 66,631 $ 21,244
May 14, 3 AM $ 0.0000548
+0.14%
$ 54,836 $ 17,543
May 14, 2 AM $ 0.0000551
+0.25%
$ 55,078 $ 18,586
May 14, 1 AM $ 0.000055
+3.76%
$ 54,959 $ 18,938
May 14, 12 AM $ 0.0000532
+8.46%
$ 53,167 $ 18,268
May 13, 11 PM $ 0.0000491
-12.24%
$ 49,056 $ 16,435
May 13, 10 PM $ 0.0000561
+1.17%
$ 56,065 $ 19,780
May 13, 9 PM $ 0.0000554
-13.18%
$ 55,417 $ 19,902
May 13, 8 PM $ 0.0000638
+1.15%
$ 63,829 $ 19,923
May 13, 7 PM $ 0.0000631
-4.37%
$ 63,101 $ 18,812